BlackRock Investment Management Australia Limited Historical Data - GLIN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (GLIN)
BlackRock Investment Management Australia Limited (GLIN) Historical

BlackRock Investment Management Australia Limited (GLIN)

24.16

-0.11

( -0.45% )

Updated: 01:24:38

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714457700	24.27	0.1	0.41	24.25	24.33	24.25	31429
1714371300	24.17	-0.01	-0.04	24.1	24.21	24.08	52943
1714112100	24.18	-0.1	-0.41	24.21	24.23	24.16	42175
1713939300	24.28	0.07	0.29	24.28	24.31	24.2	26120
1713852900	24.21	0.16	0.67	24.17	24.28	24.13	115414
1713766500	24.05	0.45	1.91	24	24.06	23.92	72245
1713507300	23.6	-0.1	-0.42	23.68	23.71	23.47	41334
1713420900	23.7	0.28	1.20	23.53	23.7	23.53	58503
1713334500	23.42	-0.2	-0.85	23.41	23.43	23.37	89356
1713248100	23.62	-0.28	-1.17	23.73	23.73	23.53	47994
1713161700	23.9	-0.07	-0.29	23.83	23.93	23.81	21629
1712902500	23.97	-0.11	-0.46	23.99	24	23.95	26793
1712816100	24.08	-0.42	-1.71	24.08	24.12	24.05	12581
1712729700	24.5	0.2	0.82	24.48	24.97	24.4	45688
1712643300	24.3	-0.09	-0.37	24.27	24.33	24.25	25291
1712556900	24.39	0.02	0.08	24.35	24.41	24.34	37677
1712294100	24.37	-0.19	-0.77	24.47	24.53	24.29	46042
1712207700	24.56	0.07	0.29	24.49	24.57	24.469	1240177
1712121300	24.49	-0.05	-0.20	24.54	24.54	24.48	925219
1712034900	24.54	-0.1	-0.41	24.64	24.713	24.54	898351
1711602900	24.64	0.43	1.78	24.56	24.67	24.56	25860
1711516500	24.21	-0.12	-0.49	24.27	24.28	24.2	7623
1711430100	24.33	0.06	0.25	24.32	24.38	24.31	5047
1711343700	24.27	0.03	0.12	24.32	24.34	24.27	15692
1711084500	24.24	-0.12	-0.49	24.3	24.37	24.24	49766
1710998100	24.36	0.18	0.74	24.29	24.38	24.27	39654
1710911700	24.18	0.04	0.17	24.27	24.27	24.18	5430
1710825300	24.14	-0.01	-0.04	24.17	24.17	24.09	18014
1710738900	24.15	0.01	0.04	24.17	24.21	24.13	5911
1710479700	24.14	-0.2	-0.82	24.15	24.18	24.14	19077
1710393300	24.34	0.09	0.37	24.27	24.35	24.27	7656
1710306900	24.25	-0.1	-0.41	24.24	24.3	24.24	73661
1710220500	24.35	0.04	0.16	24.38	24.39	24.28	49296
1710134100	24.31	0.08	0.33	24.3	24.37	24.27	27628
1709874900	24.23	0.13	0.54	24.2	24.26	24.2	6661
1709788500	24.1	0.05	0.21	24.13	24.13	24.04	8369
1709702100	24.05	0.08	0.33	23.7	24.06	23.7	64390
1709615700	23.97	0.19	0.80	23.98	24.003	23.9	2383613
1709529300	23.78	-0.11	-0.46	23.84	23.84	23.73	425253
1709270100	23.89	0.04	0.17	23.96	23.96	23.81	88125
1709183700	23.85	0.04	0.17	23.76	23.88	23.76	186278
1709097300	23.81	0.1	0.42	23.5	23.83	23.5	63920
1709010900	23.71	-0.22	-0.92	23.65	23.71	23.65	24911
1708924500	23.93	0.08	0.34	23.97	24	23.93	348758
1708665300	23.85	-0.03	-0.13	23.82	23.89	23.815	2638309
1708578900	23.88	0.28	1.19	23.89	23.89	23.82	35425
1708492500	23.6	0.11	0.47	23.69	23.69	23.6	12831
1708406100	23.49	-0.07	-0.30	24	24	23.47	8366
1708319700	23.56	0.05	0.21	23.57	23.59	23.51	7128
1708060500	23.51	0.29	1.25	23.45	23.55	23.44	70296
1707974100	23.22	0.09	0.39	23.1	23.27	23.1	24285
1707887700	23.13	-0.35	-1.49	23.2	23.2	23.06	19305
1707801300	23.48	0.16	0.69	23.49	23.49	23.38	3717
1707714900	23.32	-0.05	-0.21	23.31	23.36	23.305	14857
1707455700	23.37	-0.12	-0.51	23.4	23.4	23.35	9657
1707369300	23.49	-0.11	-0.47	23.5	23.56	23.49	10075
1707282900	23.6	0.18	0.77	23.48	23.63	23.48	3774
1707196500	23.42	-0.23	-0.97	23.47	23.49	23.42	7686
1707110100	23.65	-0.32	-1.34	23.64	23.71	23.64	3443
1706850900	23.97	0.27	1.14	23.9	24	23.75	18950
1706764500	23.7	-0.07	-0.29	23.7	23.74	23.7	6628

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions