BetaShares Capital Limited Historical Data - GGOV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (GGOV)
BetaShares Capital Limited (GGOV) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	13.23	-0.09	-0.68	13.16	13.23	13.15	230548
1713939300	13.32	-0.04	-0.30	13.33	13.37	13.31	72160
1713852900	13.36	0.06	0.45	13.34	13.39	13.34	30644
1713766500	13.3	-0.18	-1.34	13.37	13.37	13.28	48548
1713507300	13.48	0.05	0.37	13.33	13.56	13.33	66657
1713420900	13.43	0.18	1.36	13.37	13.43	13.37	49195
1713334500	13.25	-0.08	-0.60	13.23	13.28	13.21	108148
1713248100	13.33	-0.15	-1.11	13.43	13.43	13.32	142980
1713161700	13.48	-0.02	-0.15	13.53	13.54	13.47	30301
1712902500	13.5	-0.06	-0.44	13.48	13.51	13.47	77461
1712816100	13.56	-0.3	-2.16	13.56	13.59	13.52	72613
1712729700	13.86	0.12	0.87	13.85	13.87	13.84	24726
1712643300	13.74	-0.16	-1.15	13.69	13.77	13.69	11269
1712553300	13.9	0	0.00	13.9	13.9	13.9	0
1712294100	13.9	0.13	0.94	13.92	13.92	13.89	16407
1712207700	13.77	-0.06	-0.43	13.83	13.83	13.76	26238
1712121300	13.83	-0.09	-0.65	13.89	13.89	13.81	14591
1712034900	13.92	-0.3	-2.11	14.2	14.2	13.91	53654
1711602900	14.22	0.1	0.71	14.21	14.24	14.21	189493
1711516500	14.12	0.01	0.07	14.12	14.15	14.12	8759
1711430100	14.11	-0.05	-0.35	14.08	14.15	14.08	29896
1711343700	14.16	0.09	0.64	14.19	14.2	14.16	10994
1711084500	14.07	0.05	0.36	14.04	14.09	14.04	95769
1710998100	14.02	0.02	0.14	14.01	14.03	13.98	102381
1710911700	14	0	0.00	14.02	14.03	14	31684
1710825300	14	-0.02	-0.14	13.99	14.02	13.96	38801
1710738900	14.02	-0.03	-0.21	14.04	14.05	14	11797
1710479700	14.05	-0.17	-1.20	14.04	14.06	14	83935
1710393300	14.22	-0.1	-0.70	14.25	14.25	14.22	30976
1710306900	14.32	-0.12	-0.83	14.33	14.33	14.3	33525
1710220500	14.44	-0.04	-0.28	14.44	14.45	14.41	25270
1710134100	14.48	0	0.00	14.45	14.49	14.42	14598
1709874900	14.48	0.02	0.14	14.45	14.48	14.445	69265
1709788500	14.46	0.12	0.84	14.46	14.5	14.43	28299
1709702100	14.34	0.16	1.13	14.33	14.34	14.3	16324
1709615700	14.18	-0.05	-0.35	14.17	14.19	14.16	23409
1709529300	14.23	0.07	0.49	14.2	14.24	14.2	11333
1709270100	14.16	0.14	1.00	14.11	14.17	14.09	39258
1709183700	14.02	0.01	0.07	14.06	14.06	14.02	14702
1709097300	14.01	-0.08	-0.57	13.98	14.02	13.98	37182
1709010900	14.09	-0.1	-0.70	14.11	14.11	14.07	42527
1708924500	14.19	0.26	1.87	14	14.19	14	86618
1708665300	13.93	0.03	0.22	13.95	13.98	13.9	36911
1708578900	13.9	-0.04	-0.29	13.9	13.92	13.85	28476
1708492500	13.94	0.02	0.14	13.94	13.97	13.9	17216
1708406100	13.92	-0.06	-0.43	13.93	13.93	13.88	62518
1708319700	13.98	-0.03	-0.21	13.97	14	13.96	31732
1708060500	14.01	-0.04	-0.28	14.06	14.06	13.99	38794
1707974100	14.05	0.15	1.08	13.96	14.05	13.96	12428
1707887700	13.9	-0.18	-1.28	13.91	13.91	13.86	163752
1707801300	14.08	-0.04	-0.28	14.1	14.12	14.08	32841
1707714900	14.12	-0.05	-0.35	14.13	14.15	14.11	45056
1707455700	14.17	-0.09	-0.63	14.15	14.19	14.15	58017
1707369300	14.26	-0.07	-0.49	14.25	14.27	14.22	32799
1707282900	14.33	0.1	0.70	14.29	14.33	14.26	30881
1707196500	14.23	-0.17	-1.18	14.19	14.23	14.14	30016
1707110100	14.4	-0.31	-2.11	14.46	14.46	14.35	24931
1706850900	14.71	0.14	0.96	14.64	14.74	14.64	150950
1706764500	14.57	0.14	0.97	14.6	14.61	14.52	44192
1706678100	14.43	0.15	1.05	14.33	14.43	14.33	155575
1706591700	14.28	0.18	1.28	14.21	14.31	14.21	51416
1706505300	14.1	0.06	0.43	14.05	14.11	14.05	21128

BetaShares Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions