We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718345700 | 19.96 | 0.27 | 1.37 | 19.96 | 20 | 19.96 | 2936 |
| 1718259300 | 19.69 | -0.13 | -0.66 | 19.69 | 19.69 | 19.69 | 52 |
| 1718172900 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1718086500 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1717740900 | 19.82 | -0.01 | -0.05 | 19.82 | 19.82 | 19.82 | 50 |
| 1717654500 | 19.83 | 0.46 | 2.37 | 19.83 | 19.83 | 19.83 | 50 |
| 1717568100 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1717481700 | 19.37 | 0.36 | 1.89 | 19.37 | 19.38 | 19.34 | 1067 |
| 1717395300 | 19.01 | 0.17 | 0.90 | 19.01 | 19.01 | 19.01 | 1 |
| 1717136100 | 18.84 | 0.28 | 1.51 | 18.84 | 18.84 | 18.84 | 215 |
| 1717049700 | 18.56 | -0.21 | -1.12 | 18.48 | 18.56 | 18.48 | 1157 |
| 1716963300 | 18.77 | -0.43 | -2.24 | 18.8 | 18.8 | 18.77 | 34 |
| 1716876900 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1716790500 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1716531300 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1716444900 | 19.2 | 0.07 | 0.37 | 19.27 | 19.27 | 19.2 | 1492 |
| 1716358500 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1716272100 | 19.13 | -0.19 | -0.98 | 19.13 | 19.13 | 19.13 | 5 |
| 1716185700 | 19.32 | -0.11 | -0.57 | 19.27 | 19.32 | 19.27 | 517 |
| 1715926500 | 19.43 | 0.31 | 1.62 | 19.5 | 19.5 | 19.43 | 50 |
| 1715840100 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1715753700 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1715667300 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1715580900 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1715321700 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1715235300 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1715148900 | 19.12 | 0.47 | 2.52 | 19.12 | 19.12 | 19.12 | 520 |
| 1715062500 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1714976100 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1714716900 | 18.65 | 0.07 | 0.38 | 18.65 | 18.65 | 18.65 | 5 |
| 1714630500 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1714544100 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1714457700 | 18.58 | 0.17 | 0.92 | 18.58 | 18.58 | 18.58 | 457 |
| 1714371300 | 18.41 | 0.2 | 1.10 | 18.41 | 18.41 | 18.41 | 380 |
| 1714112100 | 18.21 | -0.31 | -1.67 | 18.18 | 18.21 | 18.12 | 469 |
| 1713939300 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1713852900 | 18.52 | 0.25 | 1.37 | 18.52 | 18.52 | 18.52 | 270 |
| 1713766500 | 18.27 | -0.43 | -2.30 | 18.39 | 18.39 | 18.27 | 7 |
| 1713507300 | 18.7 | 0.5 | 2.75 | 18.82 | 18.82 | 18.7 | 3000 |
| 1713420900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1713334500 | 18.2 | -0.33 | -1.78 | 18.2 | 18.2 | 18.2 | 22 |
| 1713248100 | 18.53 | -0.19 | -1.01 | 18.53 | 18.53 | 18.53 | 836 |
| 1713161700 | 18.72 | -0.94 | -4.78 | 18.82 | 18.89 | 18.72 | 3254 |
| 1712902500 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1712816100 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1712729700 | 19.66 | 0.32 | 1.65 | 19.6 | 19.66 | 19.6 | 3026 |
| 1712643300 | 19.34 | -0.01 | -0.05 | 19.35 | 19.41 | 19.33 | 2026 |
| 1712556900 | 19.35 | -0.23 | -1.17 | 19.4 | 19.4 | 19.35 | 733 |
| 1712294100 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1712207700 | 19.58 | -0.04 | -0.20 | 19.66 | 19.66 | 19.55 | 5555 |
| 1712121300 | 19.62 | -0.54 | -2.68 | 19.63 | 19.68 | 19.62 | 1109 |
| 1712034900 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1711602900 | 20.16 | -0.01 | -0.05 | 20.17 | 20.17 | 20.16 | 7500 |
| 1711516500 | 20.17 | -0.12 | -0.59 | 20.17 | 20.17 | 20.17 | 330 |
| 1711430100 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1711343700 | 20.29 | 0.15 | 0.74 | 20.29 | 20.29 | 20.29 | 1475 |
| 1711084500 | 20.14 | 0.22 | 1.10 | 20.14 | 20.14 | 20.14 | 8000 |
| 1710998100 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1710911700 | 19.92 | 0.15 | 0.76 | 19.92 | 19.92 | 19.92 | 300 |
| 1710825300 | 19.77 | -0.08 | -0.40 | 19.77 | 19.77 | 19.77 | 260 |
| 1710738900 | 19.85 | -0.11 | -0.55 | 19.85 | 19.85 | 19.85 | 250 |
| 1710479700 | 19.96 | -0.29 | -1.43 | 19.96 | 19.96 | 19.96 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
