We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717740900 | 21.27 | -0.11 | -0.51 | 21.3 | 21.3 | 21.27 | 723 |
| 1717654500 | 21.38 | 0.43 | 2.05 | 21.35 | 21.38 | 21.35 | 296 |
| 1717568100 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1717481700 | 20.95 | 0.3 | 1.45 | 20.97 | 20.97 | 20.95 | 291 |
| 1717395300 | 20.65 | 0.03 | 0.15 | 20.65 | 20.65 | 20.65 | 1 |
| 1717136100 | 20.62 | -0.53 | -2.51 | 20.62 | 20.62 | 20.62 | 130 |
| 1717049700 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1716963300 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1716876900 | 21.15 | 0.07 | 0.33 | 21.15 | 21.15 | 21.15 | 283 |
| 1716790500 | 21.08 | -0.03 | -0.14 | 21.08 | 21.08 | 21.08 | 185 |
| 1716531300 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1716444900 | 21.11 | 0.01 | 0.05 | 21.01 | 21.11 | 21.01 | 302 |
| 1716358500 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1716272100 | 21.1 | -0.15 | -0.71 | 21.08 | 21.1 | 21.08 | 254 |
| 1716185700 | 21.25 | -0.08 | -0.38 | 21.19 | 21.25 | 21.18 | 1342 |
| 1715926500 | 21.33 | 0.03 | 0.14 | 21.33 | 21.33 | 21.33 | 25 |
| 1715840100 | 21.3 | 0.66 | 3.20 | 21.18 | 21.3 | 21.18 | 3773 |
| 1715753700 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1715667300 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1715580900 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1715321700 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1715235300 | 20.64 | -0.49 | -2.32 | 20.64 | 20.64 | 20.64 | 750 |
| 1715148900 | 21.13 | 0.27 | 1.29 | 21.105 | 21.13 | 21.105 | 710 |
| 1715062500 | 20.86 | 0.38 | 1.86 | 20.86 | 20.86 | 20.86 | 2 |
| 1714976100 | 20.48 | 0.11 | 0.54 | 20.48 | 20.48 | 20.48 | 185 |
| 1714716900 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1714630500 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1714544100 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1714457700 | 20.37 | 0.31 | 1.55 | 20.37 | 20.37 | 20.37 | 238 |
| 1714371300 | 20.06 | 0.21 | 1.06 | 20.06 | 20.06 | 20.06 | 238 |
| 1714112100 | 19.85 | -0.65 | -3.17 | 19.86 | 19.96 | 19.85 | 553 |
| 1713939300 | 20.5 | -0.46 | -2.19 | 20.89 | 20.89 | 20.5 | 530 |
| 1713852900 | 20.96 | 0.24 | 1.16 | 20.95 | 20.96 | 20.95 | 2 |
| 1713766500 | 20.72 | -0.03 | -0.14 | 20.8 | 20.8 | 20.72 | 4 |
| 1713507300 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1713420900 | 20.75 | -0.46 | -2.17 | 20.75 | 20.75 | 20.75 | 955 |
| 1713334500 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1713248100 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1713161700 | 21.21 | 0.32 | 1.53 | 21.21 | 21.21 | 21.21 | 190 |
| 1712902500 | 20.89 | -0.93 | -4.26 | 21 | 21 | 20.89 | 522 |
| 1712816100 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1712729700 | 21.82 | 0.48 | 2.25 | 21.82 | 21.82 | 21.82 | 23 |
| 1712643300 | 21.34 | -0.21 | -0.97 | 21.31 | 21.34 | 21.31 | 26 |
| 1712553300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1712294100 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1712207700 | 21.55 | -0.35 | -1.60 | 21.55 | 21.55 | 21.55 | 230 |
| 1712121300 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1712034900 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1711602900 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1711516500 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1711430100 | 21.9 | -0.21 | -0.95 | 21.97 | 21.97 | 21.9 | 29 |
| 1711343700 | 22.11 | 0.26 | 1.19 | 22.11 | 22.11 | 22.11 | 900 |
| 1711084500 | 21.85 | 0.03 | 0.14 | 21.85 | 21.85 | 21.85 | 14 |
| 1710998100 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1710911700 | 21.82 | 0.27 | 1.25 | 21.82 | 21.82 | 21.82 | 274 |
| 1710825300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1710738900 | 21.55 | -0.03 | -0.14 | 21.55 | 21.55 | 21.55 | 14 |
| 1710479700 | 21.58 | -0.28 | -1.28 | 21.58 | 21.58 | 21.58 | 231 |
| 1710393300 | 21.86 | -0.14 | -0.64 | 21.86 | 21.86 | 21.86 | 355 |
| 1710306900 | 22 | -0.26 | -1.17 | 22 | 22 | 22 | 1500 |
| 1710220500 | 22.26 | 0.68 | 3.15 | 22.29 | 22.29 | 22.26 | 226 |
| 1710115200 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
