GED

Golden Deeps Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Deeps Limited GED Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.011 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.011
more quote information »

GED Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0130.010.0113513,946,339-0.001-8.33%
1 Month0.0120.0130.010.0110182,458,618-0.001-8.33%
3 Months0.0120.0160.010.0133655,455,576-0.001-8.33%
6 Months0.0120.0160.0090.0125244,404,107-0.001-8.33%
1 Year0.0110.0160.0090.012496,350,0860.000.0%
3 Years0.0430.0440.0040.0131175,577,554-0.032-74.42%
5 Years0.0120.0840.0040.0137113,749,372-0.001-8.33%

GED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 0.01 -0.001 -9.09% 0.011 0.011 0.01 3,145,314
Jan 24 2022 0.011 -0.001 -8.33% 0.012 0.012 0.011 3,954,540
Jan 21 2022 0.012 0.00 0.0% 0.012 0.013 0.011 4,190,264
Jan 20 2022 0.012 0.00 0.0% 0.012 0.012 0.012 4,495,238
Jan 19 2022 0.012 0.001 9.09% 0.012 0.012 0.012 300,000
Jan 18 2022 0.011 0.00 0.0% 0.011 0.011 0.011 100,000
Jan 17 2022 0.011 0.00 0.0% 0.011 0.011 0.011 1,160,000
Jan 14 2022 0.011 0.00 0.0% 0.011 0.011 0.011 117,003
Jan 13 2022 0.011 0.0005 4.76% 0.011 0.011 0.0105 6,406,299
Jan 12 2022 0.0105 -0.0005 -4.55% 0.011 0.011 0.0105 1,893,497
Jan 11 2022 0.011 0.0005 4.76% 0.011 0.011 0.0105 4,227,176
Jan 10 2022 0.0105 0.00 0.0% 0.011 0.011 0.0105 1,241,272
Jan 07 2022 0.0105 -0.001 -8.7% 0.011 0.0115 0.0105 8,228,909
Jan 06 2022 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 186,487
Jan 05 2022 0.0115 0.0005 4.55% 0.0115 0.0115 0.011 775,341
Jan 04 2022 0.011 -0.001 -8.33% 0.011 0.012 0.011 1,275,167
Dec 31 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Dec 30 2021 0.012 0.00 0.0% 0.012 0.012 0.012 100,000
Dec 29 2021 0.012 0.001 9.09% 0.012 0.012 0.012 29,000
Dec 23 2021 0.011 0.00 0.0% 0.011 0.011 0.011 33,428
See More Historical Prices ยป
Your Recent History
ASX
GED
Golden Dee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 20:32:55