We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.037 | 530998 | 0.03960803 | DE |
4 | -0.011 | -21.568627451 | 0.051 | 0.051 | 0.037 | 257286 | 0.04251101 | DE |
12 | 0.001 | 2.5641025641 | 0.039 | 0.051 | 0.037 | 187442 | 0.04200253 | DE |
26 | -0.013 | -24.5283018868 | 0.053 | 0.07 | 0.036 | 225265 | 0.04821147 | DE |
52 | 0.032 | 400 | 0.008 | 0.074 | 0.005 | 1977580 | 0.01218096 | DE |
156 | 0.029 | 263.636363636 | 0.011 | 0.074 | 0.005 | 5270336 | 0.01493242 | DE |
260 | 0.013 | 48.1481481481 | 0.027 | 0.074 | 0.004 | 5503503 | 0.01442717 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 246646 |
1713852900 | 0.038 | -0.004 | -9.52 | 0.04 | 0.04 | 0.038 | 346297 |
1713766500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1713507300 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 300000 |
1713420900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.039 | 1231048 |
1713334500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 23156 |
1713248100 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.045 | 127540 |
1713161700 | 0.048 | 0.004 | 9.09 | 0.046 | 0.048 | 0.046 | 562533 |
1712902500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 6702 |
1712816100 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.044 | 49411 |
1712729700 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 8833 |
1712639700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712553300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712294100 | 0.042 | -0.003 | -6.67 | 0.041 | 0.042 | 0.041 | 117765 |
1712207700 | 0.045 | -0.004 | -8.16 | 0.048 | 0.048 | 0.045 | 279839 |
1712121300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 2040 |
1712034900 | 0.049 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.049 | 300197 |
1711602900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1711516500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1711430100 | 0.049 | 0.005 | 11.36 | 0.049 | 0.049 | 0.049 | 236951 |
1711343700 | 0.044 | -0.005 | -10.20 | 0.044 | 0.044 | 0.044 | 79557 |
1711084500 | 0.049 | 0.003 | 6.52 | 0.048 | 0.049 | 0.048 | 42504 |
1710998100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710911700 | 0.046 | 0.0030001 | 6.98 | 0.048 | 0.048 | 0.046 | 20601 |
1710825300 | 0.0429999 | -0.004 | -8.51 | 0.0429999 | 0.0429999 | 0.0429999 | 10000 |
1710738900 | 0.047 | 0.001 | 2.17 | 0.048 | 0.048 | 0.047 | 174938 |
1710479700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 40000 |
1710393300 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 372734 |
1710306900 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.046 | 0.0429999 | 18824 |
1710220500 | 0.0429999 | 0.0019999 | 4.88 | 0.042 | 0.047 | 0.042 | 753243 |
1710134100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 64634 |
1709874900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 58946 |
1709788500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 13199 |
1709702100 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 431318 |
1709615700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 111386 |
1709529300 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 82397 |
1709270100 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 78656 |
1709183700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 62900 |
1709097300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 51666 |
1709010900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 8988 |
1708924500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 20000 |
1708665300 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 21200 |
1708578900 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 110000 |
1708492500 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 2500 |
1708406100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1708319700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 31842 |
1708060500 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.041 | 55954 |
1707974100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 303958 |
1707887700 | 0.04 | -0.002 | -4.76 | 0.042 | 0.0429999 | 0.038 | 1305988 |
1707801300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1707714900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 8333 |
1707455700 | 0.042 | 0.002 | 5.00 | 0.04 | 0.045 | 0.04 | 251117 |
1707369300 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 693715 |
1707282900 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 20000 |
1707196500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 90 |
1707110100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 41 |
1706850900 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.037 | 38869 |
1706764500 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 193025 |
1706678100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 225000 |
1706591700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 8522 |
1706505300 | 0.037 | -0.0025 | -6.33 | 0.037 | 0.037 | 0.036 | 239600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions