GED

Golden Deeps Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Deeps Limited GED Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0005 -4.17% 0.0115 22:39:41
Open Price Low Price High Price Close Price Prev Close
0.012 0.0115 0.012 0.0115 0.012
more quote information »

GED Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01150.0130.010.0116039,730,2320.000.0%
1 Month0.0110.0130.010.0115264,546,6440.00054.55%
3 Months0.0130.0150.010.0119883,678,088-0.0015-11.54%
6 Months0.010.0160.00950.0122966,111,1590.001515.0%
1 Year0.0160.0170.0090.012776,560,701-0.0045-28.13%
3 Years0.0470.0550.0040.0135265,180,827-0.0355-75.53%
5 Years0.0080.0840.0040.0140243,654,7870.003543.75%

GED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.0115 -0.0005 -4.17% 0.012 0.012 0.0115 190,000
Sep 23 2021 0.012 0.00 0.0% 0.012 0.012 0.012 8,992,337
Sep 22 2021 0.012 0.00 0.0% 0.012 0.012 0.012 10,052,910
Sep 21 2021 0.012 0.002 20.0% 0.01 0.013 0.01 27,237,855
Sep 20 2021 0.01 -0.001 -9.09% 0.011 0.011 0.01 8,801,012
Sep 17 2021 0.011 -0.0005 -4.35% 0.0115 0.0115 0.011 844,428
Sep 16 2021 0.0115 0.0005 4.55% 0.0115 0.0115 0.011 1,714,955
Sep 15 2021 0.011 0.00 0.0% 0.0115 0.0115 0.011 516,159
Sep 14 2021 0.011 -0.0005 -4.35% 0.011 0.0115 0.011 3,550,211
Sep 13 2021 0.0115 0.00 0.0% 0.0115 0.0115 0.011 2,258,978
Sep 10 2021 0.0115 0.0005 4.55% 0.011 0.0115 0.011 554,138
Sep 09 2021 0.011 -0.001 -8.33% 0.012 0.0125 0.011 4,080,788
Sep 08 2021 0.012 0.00 0.0% 0.012 0.012 0.012 1,456,526
Sep 07 2021 0.012 0.00 0.0% 0.012 0.013 0.012 9,457,132
Sep 06 2021 0.012 0.002 20.0% 0.011 0.012 0.011 9,204,082
Sep 03 2021 0.01 -0.001 -9.09% 0.011 0.0115 0.01 3,000,663
Sep 02 2021 0.011 0.00 0.0% 0.011 0.011 0.011 1,132,379
Sep 01 2021 0.011 0.00 0.0% 0.011 0.011 0.01 1,298,710
Aug 31 2021 0.011 0.00 0.0% 0.011 0.011 0.01 2,342,571
Aug 30 2021 0.011 0.00 0.0% 0.011 0.011 0.011 631,314
Aug 27 2021 0.011 0.00 0.0% 0.011 0.011 0.01 1,642,239
Aug 26 2021 0.011 0.00 0.0% 0.011 0.011 0.011 1,155,831
Aug 25 2021 0.011 0.00 0.0% 0.011 0.011 0.011 7,386,877
See More Historical Prices ยป
Your Recent History
ASX
GED
Golden Dee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 12:40:42