ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173372130057.71-0.71-1.2258.7658.7657.519021
173346210058.420.140.2458.258.5857.6627053
173337570058.28-0.28-0.48595958.2326380
173328930058.561.923.3957.258.757.236756
173320290056.640.120.2156.6156.956.517203
173311650056.52-1.37-2.3757.7557.7556.3819819
173285730057.890.81.4057.158.0557.118726
173277090057.09-0.76-1.3157.6957.7156.7557735
173268450057.850.931.6357.255857.0141896
173259810056.92-0.65-1.1357.0157.4456.5239340
173251170057.57-1.09-1.8659.8759.8757.3466481
173225250058.660.611.0558.4459.0658.1223864
173216610058.050.10.1758.0558.4157.563443
173207970057.950.470.8257.6358.2457.63134013
173199330057.481.83.2356.5257.5156.52101553
173190690055.680.681.2454.955.7154.4124093
1731647700550.751.3854.7455.5554.5137915
173156130054.25-1.04-1.8854.954.9354.1358731
173147490055.29-0.35-0.6355.2555.5354.8238494
173138850055.64-2.85-4.8755.7955.7955.2360677
173130210058.49-0.35-0.5959.2659.358.4147251
173104290058.841.11.915959.3758.8438255
173095650057.74-2.99-4.9259.6559.6557.73228709
173087010060.730.450.7560.4961.2660.3931712
173078370060.28-0.31-0.5160.6360.6360.1524730
173069730060.59-0.86-1.4060.9960.9960.4920128
173043810061.45-1.44-2.2961.861.861.15534523
173035170062.89-1.28-1.9963.563.562.8791682
173026530064.170.751.1863.5864.48999963.5829111
173017890063.421.11.7762.3663.4762.3640241
173009250062.32-0.89-1.416363.3562.1537452
172983330063.21-1.67-2.5764.0464.0462.6759981
172974690064.879999-1.03-1.5665.365.364.5351686
172966050065.910.791.2165.59999965.95999965.4165553
172957410065.120.260.406565.1964.8731570
172948770064.862.564.1163.9164.8663.9197547
172922850062.31.171.9161.5262.3461.5251717
172914210061.130.230.3861.361.5361.0219628
172905570060.91.642.7760.0160.9160.0140159
172896930059.26-0.09-0.1559.6359.6859.2622684
172888290059.350.190.3259.0559.3558.5635366
172862370059.161.552.6958.6259.2758.6284820
172853730057.610.360.6357.3257.7657.3216061
172845090057.25-0.27-0.4757.657.7757.2522626
172836450057.52-0.21-0.3658.158.157.2917274
172827810057.73-0.44-0.7658.0558.1457.6819781
172802250058.17-0.11-0.1957.8558.1757.515393
172793610058.28-0.11-0.1958.558.6558.0621945
172784970058.390.841.4659.4759.4758.0836100
172776330057.55-0.91-1.5657.957.956.8145753
172767690058.46-1.42-2.3759.2259.585827784
172741770059.88-0.36-0.6060.4560.4559.8321703
172733130060.240.911.5359.8960.3959.8828997
172724490059.330.430.7359.4359.8659.3242447
172715850058.9-0.21-0.3658.9559.2858.7420130
172707210059.110.761.3059.1359.458.9725438
172681290058.35-0.22-0.3858.558.558.1417249
172672650058.570.140.2458.1558.5857.8624572
172664010058.43-0.54-0.9258.558.6958.3934966
172655370058.97-0.56-0.9459.0359.1358.44565620
172646730059.531.121.9259.159.759.153401
172620810058.412.564.5857.8358.6657.8360710
172612170055.850.981.7955.8255.9855.7111700
172603530054.8700.0054.8754.8754.870
172594890054.870.881.6355.4755.4754.7822104

Your Recent History

Delayed Upgrade Clock