We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -7.40740740741 | 0.27 | 0.275 | 0.25 | 50457 | 0.27010021 | DE |
| 4 | -0.04 | -13.7931034483 | 0.29 | 0.29 | 0.25 | 35764 | 0.27018065 | DE |
| 12 | -0.05 | -16.6666666667 | 0.3 | 0.305 | 0.25 | 50273 | 0.27822087 | DE |
| 26 | -0.02 | -7.40740740741 | 0.27 | 0.32 | 0.25 | 67598 | 0.29056673 | DE |
| 52 | 0.04 | 19.0476190476 | 0.21 | 0.34 | 0.21 | 82543 | 0.29029114 | DE |
| 156 | 0.04 | 19.0476190476 | 0.21 | 0.34 | 0.21 | 82543 | 0.29029114 | DE |
| 260 | 0.04 | 19.0476190476 | 0.21 | 0.34 | 0.21 | 82543 | 0.29029114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.27 | -0.005 | -1.82 | 0.26 | 0.27 | 0.26 | 16605 |
| 1715321700 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 4045 |
| 1715235300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 8900 |
| 1715148900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715062500 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 176381 |
| 1714976100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 12500 |
| 1714716900 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 30000 |
| 1714630500 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 85010 |
| 1714544100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 18 |
| 1714457700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1714371300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1714112100 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 3600 |
| 1713939300 | 0.28 | 0.005 | 1.82 | 0.27 | 0.28 | 0.26 | 21301 |
| 1713852900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1713766500 | 0.275 | -0.01 | -3.51 | 0.275 | 0.275 | 0.275 | 1267 |
| 1713507300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1713420900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1713334500 | 0.2849999 | 0.0074999 | 2.70 | 0.2849999 | 0.2849999 | 0.2849999 | 3189 |
| 1713248100 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1713161700 | 0.2775 | -0.0075 | -2.63 | 0.29 | 0.29 | 0.26 | 82951 |
| 1712902500 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.2849999 | 0.27 | 6945 |
| 1712816100 | 0.27 | -0.02 | -6.90 | 0.27 | 0.27 | 0.27 | 15809 |
| 1712726100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1712639700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1712553300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1712294100 | 0.29 | 0.015 | 5.45 | 0.27 | 0.29 | 0.26 | 277200 |
| 1712207700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1712121300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1712034900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 14501 |
| 1711602900 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.265 | 163513 |
| 1711516500 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.275 | 58895 |
| 1711430100 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 3600 |
| 1711343700 | 0.275 | -0.005 | -1.79 | 0.275 | 0.28 | 0.275 | 42740 |
| 1711084500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1710998100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1968 |
| 1710911700 | 0.28 | 0.015 | 5.66 | 0.28 | 0.28 | 0.26 | 12370 |
| 1710825300 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.26 | 129894 |
| 1710738900 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.265 | 20484 |
| 1710479700 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 66611 |
| 1710393300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 15000 |
| 1710306900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1710220500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1710134100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 36875 |
| 1709874900 | 0.2849999 | 0.0149999 | 5.56 | 0.2925 | 0.295 | 0.2849999 | 73046 |
| 1709788500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 6000 |
| 1709702100 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 15873 |
| 1709615700 | 0.28 | 0 | 0.00 | 0.2849999 | 0.295 | 0.28 | 164998 |
| 1709529300 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 125000 |
| 1709270100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1709183700 | 0.3 | -0.005 | -1.64 | 0.2849999 | 0.3 | 0.2849999 | 71067 |
| 1709097300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1709010900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1708924500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1708665300 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 7000 |
| 1708578900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1708492500 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 1012 |
| 1708406100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1708319700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1708060500 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.295 | 0.275 | 106703 |
| 1707974100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1707887700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 6314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
