Generation Development Group Limited Historical Data - GDG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Generation Development Group Limited (GDG)
Generation Development Group Limited (GDG) Historical

Generation Development Group Limited (GDG)

2.18

-0.01

(-0.46%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	1.39534883721	2.15	2.24	2.13	24695	2.2157151	DE
4	0.08	3.80952380952	2.1	2.24	2.04	30261	2.14326824	DE
12	0.28	14.7368421053	1.9	2.24	1.815	69524	1.96047136	DE
26	0.7	47.2972972973	1.48	2.24	1.48	86357	1.76295273	DE
52	0.975	80.9128630705	1.205	2.24	1.16	106116	1.51234398	DE
156	1.3	147.727272727	0.88	2.24	0.83	110456	1.33435997	DE
260	1.61	282.456140351	0.57	2.24	0.45	112381	1.0826281	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	2.18	-0.01	-0.46	2.18	2.18	2.16	12558
1713939300	2.19	-0.01	-0.45	2.19	2.19	2.18	8053
1713852900	2.2	0	0.00	2.2	2.2	2.19	22621
1713766500	2.2	0	0.00	2.15	2.2	2.15	17741
1713507300	2.2	-0.03	-1.35	2.22	2.24	2.2	7694
1713420900	2.23	0.09	4.21	2.15	2.24	2.13	67364
1713334500	2.14	0.02	0.94	2.15	2.15	2.12	46651
1713248100	2.12	-0.03	-1.40	2.15	2.15	2.12	22337
1713161700	2.15	0	0.00	2.15	2.15	2.13	14830
1712902500	2.15	0	0.00	2.15	2.15	2.14	17997
1712816100	2.15	0	0.00	2.15	2.15	2.15	61750
1712729700	2.15	0	0.00	2.15	2.15	2.15	22293
1712643300	2.15	0.05	2.38	2.15	2.15	2.11	4915
1712553300	2.1	0	0.00	2.1	2.1	2.1	0
1712294100	2.1	0	0.00	2.1	2.1	2.09	47299
1712207700	2.1	0.01	0.48	2.09	2.1	2.06	85201
1712121300	2.09	-0.01	-0.48	2.08	2.09	2.05	1264
1712034900	2.1	0	0.00	2.09	2.1	2.04	25186
1711602900	2.1	0.03	1.45	2.1	2.11	2.09	53681
1711516500	2.07	0.01	0.49	2.06	2.1	2.06	38432
1711430100	2.06	0.02	0.98	2.08	2.1	2.06	20308
1711343700	2.04	0.07	3.55	2	2.08	1.985	71500
1711084500	1.97	-0.04	-1.99	2.0299999	2.0299999	1.97	31000
1710998100	2.0099999	0.02	1.01	2.02	2.0299999	2.0099999	153488
1710911700	1.99	0.02	1.27	1.965	2.02	1.965	90142
1710825300	1.965	-0.01	-0.25	1.975	1.975	1.9275	28043
1710738900	1.97	-0.06	-2.96	1.98	1.98	1.96	54628
1710479700	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1710393300	2.0299999	0.07	3.57	2	2.0299999	1.965	11300
1710306900	1.96	-0.07	-3.45	2.0299999	2.0299999	1.95	19579
1710220500	2.0299999	0.13	6.84	2.0299999	2.07	1.97	52488
1710134100	1.9	-0.05	-2.31	1.885	1.95	1.865	24968
1709874900	1.945	0.06	3.18	1.89	1.95	1.85	50682
1709788500	1.885	0.01	0.80	1.865	1.885	1.86	3729
1709702100	1.87	-0.04	-2.09	1.92	1.92	1.87	9573
1709615700	1.91	-0.02	-1.04	1.935	1.935	1.9	41087
1709529300	1.93	0.02	1.31	1.91	1.93	1.86	1239221
1709270100	1.905	0	0.00	1.91	1.91	1.89	22945
1709183700	1.905	0	0.00	1.86	1.905	1.86	910000
1709097300	1.905	-0.01	-0.26	1.91	1.91	1.89	91524
1709010900	1.91	-0.03	-1.29	1.9	1.91	1.9	10667
1708924500	1.935	0	0.00	1.935	1.935	1.935	11355
1708665300	1.935	0.03	1.31	1.935	1.94	1.89	48465
1708578900	1.91	-0.03	-1.29	1.935	1.935	1.91	7136
1708492500	1.935	-0.02	-0.77	1.93	1.95	1.93	23190
1708406100	1.95	0.03	1.56	1.98	1.98	1.95	36302
1708319700	1.92	0.03	1.59	1.9	1.92	1.9	43336
1708060500	1.89	0.04	2.16	1.85	1.89	1.85	27000
1707974100	1.85	0	0.00	1.83	1.85	1.825	7898
1707887700	1.85	-0.03	-1.60	1.85	1.85	1.85	6302
1707801300	1.88	0.03	1.62	1.86	1.89	1.86	1406
1707714900	1.85	-0.03	-1.60	1.85	1.85	1.85	583
1707455700	1.88	0.01	0.53	1.88	1.89	1.88	16016
1707369300	1.87	0.04	2.19	1.88	1.88	1.84	6762
1707282900	1.83	-0.05	-2.66	1.88	1.89	1.83	83224
1707196500	1.88	0	0.00	1.865	1.88	1.84	13282
1707110100	1.88	0	0.00	1.88	1.88	1.88	0
1706850900	1.88	0.03	1.90	1.835	1.88	1.835	10147
1706764500	1.845	-0.04	-1.86	1.9	1.9	1.815	30948
1706678100	1.88	-0.01	-0.53	1.88	1.88	1.8775	49454
1706591700	1.89	0.01	0.53	1.88	1.89	1.87	61105
1706505300	1.88	0	0.27	1.88	1.9	1.88	24447

Generation Development

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions