Green Critical Minerals Ltd Historical Data - GCM | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Green Critical Minerals Ltd (GCM)
Green Critical Minerals Ltd (GCM) Historical

Green Critical Minerals Ltd (GCM)

0.004

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-11.1111111111	0.0045	0.0045	0.004	283600	0.00406541	DE
4	-0.001	-20	0.005	0.005	0.004	325985	0.00401897	DE
12	-0.001	-20	0.005	0.006	0.004	494224	0.00508927	DE
26	-0.004	-50	0.008	0.012	0.004	1359402	0.00824648	DE
52	-0.011	-73.3333333333	0.015	0.021	0.004	1659534	0.0118094	DE
156	-0.012	-75	0.016	0.027	0.004	2558962	0.01599429	DE
260	-1.706	-99.7660818713	1.71	2.34	0.004	2186966	0.01749773	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.004	0	0.00	0.004	0.004	0.004	0
1713852900	0.004	0	0.00	0.004	0.004	0.004	0
1713766500	0.004	0	0.00	0.004	0.004	0.004	0
1713507300	0.004	-0.0005	-11.11	0.004	0.004	0.004	493000
1713420900	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	74200
1713334500	0.004	0	0.00	0.004	0.004	0.004	0
1713248100	0.004	0	0.00	0.004	0.004	0.004	0
1713161700	0.004	0	0.00	0.004	0.004	0.004	400000
1712902500	0.004	0	0.00	0.004	0.004	0.004	530000
1712816100	0.004	0	0.00	0.004	0.004	0.004	0
1712729700	0.004	0	0.00	0.0045	0.0045	0.004	258007
1712643300	0.004	-0.001	-20.00	0.005	0.005	0.004	200704
1712553300	0.005	0	0.00	0.005	0.005	0.005	0
1712294100	0.005	0	0.00	0.005	0.005	0.005	0
1712207700	0.005	0	0.00	0.005	0.005	0.005	0
1712121300	0.005	0	0.00	0.005	0.005	0.005	0
1712034900	0.005	0	0.00	0.005	0.005	0.005	0
1711602900	0.005	0	0.00	0.005	0.005	0.005	0
1711516500	0.005	0	0.00	0.005	0.005	0.005	0
1711430100	0.005	0	0.00	0.005	0.005	0.005	0
1711343700	0.005	-0.001	-16.67	0.005	0.005	0.005	240000
1711084500	0.006	0	0.00	0.006	0.006	0.006	0
1710998100	0.006	0	0.00	0.006	0.006	0.006	0
1710911700	0.006	0	0.00	0.006	0.006	0.006	0
1710825300	0.006	0.002	50.00	0.005	0.006	0.005	186609
1710738900	0.004	0	0.00	0.004	0.004	0.004	0
1710479700	0.004	0	0.00	0.004	0.004	0.004	0
1710393300	0.004	0	0.00	0.004	0.004	0.004	0
1710306900	0.004	0	0.00	0.004	0.004	0.004	0
1710220500	0.004	-0.001	-20.00	0.004	0.004	0.004	7275
1710134100	0.005	0	0.00	0.005	0.005	0.005	0
1709874900	0.005	0	0.00	0.005	0.005	0.005	0
1709788500	0.005	0	0.00	0.005	0.005	0.005	256250
1709702100	0.005	-0.001	-16.67	0.005	0.005	0.005	2066940
1709615700	0.006	0.001	20.00	0.006	0.006	0.006	526170
1709529300	0.005	0	0.00	0.005	0.005	0.005	0
1709270100	0.005	0	0.00	0.005	0.005	0.005	0
1709183700	0.005	0	0.00	0.005	0.005	0.005	0
1709097300	0.005	0	0.00	0.005	0.005	0.005	307
1709010900	0.005	0	0.00	0.005	0.005	0.005	0
1708924500	0.005	0	0.00	0.005	0.005	0.005	0
1708665300	0.005	0	0.00	0.005	0.005	0.005	839380
1708578900	0.005	0	0.00	0.005	0.005	0.005	1144045
1708492500	0.005	-0.001	-16.67	0.005	0.005	0.005	1001636
1708406100	0.006	0	0.00	0.006	0.006	0.006	8178
1708319700	0.006	0	0.00	0.006	0.006	0.006	5138
1708060500	0.006	0	0.00	0.006	0.006	0.005	1670311
1707974100	0.006	0.001	20.00	0.005	0.006	0.005	27970
1707887700	0.005	0	0.00	0.005	0.005	0.005	4733
1707801300	0.005	0	0.00	0.005	0.005	0.005	0
1707714900	0.005	-0.001	-16.67	0.005	0.005	0.005	1672
1707455700	0.006	0	0.00	0.006	0.006	0.006	4730
1707369300	0.006	0.001	20.00	0.006	0.006	0.006	599989
1707282900	0.005	0	0.00	0.005	0.005	0.005	0
1707196500	0.005	-0.001	-16.67	0.005	0.005	0.005	1808357
1707110100	0.006	0	0.00	0.006	0.006	0.006	0
1706850900	0.006	0	0.00	0.006	0.006	0.006	0
1706764500	0.006	0	0.00	0.006	0.006	0.006	0
1706678100	0.006	0	0.00	0.006	0.006	0.006	367469
1706591700	0.006	-0.001	-14.29	0.006	0.006	0.006	1250000
1706505300	0.007	0	0.00	0.007	0.007	0.007	235934

Green Critical Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions