ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,725.53
0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. ASX
  5. Glennon Small Companies Limited (GC1PA)

  6. Glennon Small Companies Limited (GC1PA) Historical

Glennon Small Companies Limited

Glennon Small Companies Limited (GC1PA)

ASX
10.00
0.00
(0.00%)
Closed April 28 2:00AM
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN
DateCloseChangeChange %OpenHighLowVolume
17141121001000.001010100
17139393001000.001010100
17138529001000.001010100
17137665001000.001010100
17135073001000.001010100
17134209001000.001010100
1713334500100.22.041010102000
17132445009.800.009.89.89.80
17131581009.800.009.89.89.80
17128989009.800.009.89.89.80
17128125009.800.009.89.89.80
17127261009.800.009.89.89.80
17126397009.800.009.89.89.80
17125533009.800.009.89.89.80
17122941009.800.009.89.89.80
17122077009.800.009.89.89.80
17121213009.800.009.89.89.80
17120349009.800.009.89.89.80
17116029009.800.009.89.89.80
17115165009.800.009.89.89.80
17114301009.800.009.89.89.80
17113437009.800.009.89.89.80
17110845009.800.009.89.89.80
17109981009.800.009.89.89.80
17109117009.800.009.89.89.80
17108253009.800.009.89.89.80
17107389009.800.009.89.89.80
17104797009.800.009.89.89.80
17103933009.800.009.89.89.80
17103069009.800.009.89.89.80
17102205009.800.009.89.89.80
17101341009.800.009.89.89.80
17098749009.800.009.89.89.80
17097885009.800.009.89.89.80
17097021009.800.009.89.89.80
17096157009.800.009.89.89.80
17095293009.800.009.89.89.80
17092701009.800.009.89.89.80
17091837009.800.009.89.89.80
17090973009.800.009.89.89.80
17090109009.800.009.89.89.80
17089245009.800.009.89.89.80
17086653009.800.009.89.89.80
17085789009.800.009.89.89.80
17084925009.800.009.89.89.80
17084061009.800.009.89.89.80
17083197009.800.009.89.89.8102
17080605009.800.009.89.89.80
17079741009.800.009.89.89.80
17078877009.800.009.89.89.80
17078013009.800.009.89.89.80
17077149009.8-0.03-0.319.89.89.8106
17074368009.8300.009.839.839.830
17073504009.8300.009.839.839.830
17072640009.8300.009.839.839.830
17071776009.8300.009.839.839.830
17070912009.8300.009.839.839.830
17068320009.8300.009.839.839.830
17067456009.8300.009.839.839.830
17066592009.8300.009.839.839.830
17065728009.8300.009.839.839.830
17064864009.8300.009.839.839.830

Your Recent History

ASX
GC1PA
Glennon Small Companies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved