Gbm Resources Limited Historical Data - GBZ | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Gbm Resources Limited (GBZ)
Gbm Resources Limited (GBZ) Historical

Gbm Resources Limited (GBZ)

0.012

0.00

( 0.00% )

Updated: 20:50:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-14.2857142857	0.014	0.015	0.012	2852554	0.01346568	DE
4	0.003	33.3333333333	0.009	0.015	0.008	1826932	0.0127791	DE
12	0.004	50	0.008	0.015	0.007	1339019	0.01086728	DE
26	-0.006	-33.3333333333	0.018	0.022	0.007	1193628	0.01099412	DE
52	-0.017	-58.6206896552	0.029	0.034	0.007	942403	0.01466883	DE
156	-0.108	-90	0.12	0.155	0.007	986381	0.07409719	DE
260	0.008	200	0.004	0.22	0.003	867683	0.0821505	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.012	0	0.00	0.012	0.012	0.012	126798
1713852900	0.012	-0.003	-20.00	0.013	0.013	0.012	5752171
1713766500	0.015	0.001	7.14	0.013	0.015	0.013	5167030
1713507300	0.014	0.001	7.69	0.014	0.014	0.014	2186783
1713420900	0.013	0	0.00	0.014	0.014	0.012	1029988
1713334500	0.013	-0.001	-7.14	0.014	0.014	0.013	2074917
1713248100	0.014	0.002	16.67	0.012	0.014	0.012	2166862
1713161700	0.012	-0.001	-7.69	0.012	0.012	0.012	83333
1712902500	0.013	0.002	18.18	0.011	0.013	0.011	3306484
1712816100	0.011	0	0.00	0.011	0.011	0.01	794362
1712729700	0.011	-0.001	-8.33	0.012	0.012	0.011	768749
1712643300	0.012	0	0.00	0.012	0.012	0.012	94241
1712556900	0.012	0.002	20.00	0.011	0.012	0.011	168459
1712294100	0.01	-0.001	-9.09	0.01	0.01	0.01	208333
1712207700	0.011	-0.001	-8.33	0.011	0.011	0.011	440000
1712121300	0.012	0.001	9.09	0.012	0.012	0.012	3488431
1712034900	0.011	0.003	37.50	0.009	0.012	0.009	3158252
1711602900	0.008	-0.001	-11.11	0.009	0.009	0.008	211111
1711516500	0.009	0	0.00	0.009	0.009	0.009	632448
1711430100	0.009	0	0.00	0.009	0.009	0.009	2409566
1711343700	0.009	0	0.00	0.009	0.009	0.009	642470
1711084500	0.009	0	0.00	0.009	0.009	0.009	1401091
1710998100	0.009	-0.001	-10.00	0.009	0.01	0.009	137223
1710911700	0.01	0	0.00	0.009	0.01	0.009	1987992
1710825300	0.01	0	0.00	0.01	0.01	0.01	0
1710738900	0.01	0.001	11.11	0.0095	0.01	0.0095	1792431
1710479700	0.009	0	0.00	0.009	0.009	0.009	0
1710393300	0.009	0	0.00	0.009	0.009	0.009	40000
1710306900	0.009	0	0.00	0.009	0.009	0.009	0
1710220500	0.009	-0.001	-10.00	0.01	0.01	0.009	2675461
1710134100	0.01	0.001	11.11	0.01	0.01	0.01	224000
1709874900	0.009	-0.001	-10.00	0.009	0.009	0.009	5305
1709788500	0.01	0	0.00	0.011	0.011	0.01	769345
1709702100	0.01	0	0.00	0.01	0.01	0.009	692714
1709615700	0.01	0.001	11.11	0.009	0.011	0.009	4027919
1709529300	0.009	0	0.00	0.009	0.009	0.009	0
1709270100	0.009	0	0.00	0.01	0.01	0.009	1357862
1709183700	0.009	0	0.00	0.009	0.009	0.009	351374
1709097300	0.009	0.001	12.50	0.008	0.009	0.008	426446
1709010900	0.008	0	0.00	0.008	0.008	0.008	6695
1708924500	0.008	0	0.00	0.008	0.008	0.008	240000
1708665300	0.008	0	0.00	0.008	0.008	0.008	0
1708578900	0.008	0	0.00	0.009	0.009	0.008	523870
1708492500	0.008	-0.001	-11.11	0.008	0.008	0.008	1974303
1708406100	0.009	0.001	12.50	0.009	0.009	0.009	10904
1708319700	0.008	0	0.00	0.008	0.008	0.008	0
1708060500	0.008	-0.001	-11.11	0.008	0.008	0.008	148000
1707974100	0.009	0	0.00	0.009	0.009	0.009	0
1707887700	0.009	0	0.00	0.009	0.009	0.009	96546
1707801300	0.009	0	0.00	0.009	0.009	0.009	612604
1707714900	0.009	0.001	12.50	0.008	0.009	0.007	840272
1707455700	0.008	-0.001	-11.11	0.009	0.009	0.008	2953141
1707369300	0.009	0	0.00	0.009	0.009	0.008	567181
1707282900	0.009	0.001	12.50	0.009	0.009	0.009	911000
1707196500	0.008	-0.001	-11.11	0.009	0.009	0.008	800375
1707110100	0.009	0	0.00	0.009	0.009	0.009	274444
1706850900	0.009	-0.001	-10.00	0.009	0.01	0.009	1562654
1706764500	0.01	0.002	25.00	0.008	0.01	0.008	4797451
1706678100	0.008	0	0.00	0.008	0.008	0.008	50000
1706591700	0.008	0	0.00	0.008	0.008	0.008	0
1706505300	0.008	0	0.00	0.008	0.008	0.008	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions