G88O

Golden Mile Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Mile Resources Ltd G88O Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.014 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.014 0.014
more quote information »

G88O Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0150.0150.01566,670-0.001-6.67%
1 Month0.0180.020.0150.01780230,354-0.004-22.22%
3 Months0.0170.030.0140.022093131,410-0.003-17.65%
6 Months0.0270.030.0140.021575153,248-0.013-48.15%
1 Year0.0270.030.0140.021575153,248-0.013-48.15%
3 Years0.0270.030.0140.021575153,248-0.013-48.15%
5 Years0.0270.030.0140.021575153,248-0.013-48.15%

G88O 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Sep 23 2021 0.014 -0.001 -6.67% 0.014 0.014 0.014 150,000
Sep 22 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Sep 21 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Sep 20 2021 0.015 -0.005 -25.0% 0.015 0.015 0.015 66,670
Sep 17 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Sep 16 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Sep 15 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Sep 14 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Sep 13 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Sep 10 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Sep 09 2021 0.02 0.00 0.0% 0.02 0.02 0.02 15,399
Sep 08 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Sep 07 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Sep 06 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Sep 03 2021 0.02 0.00 0.0% 0.02 0.02 0.02 34,601
Sep 02 2021 0.02 0.002 11.11% 0.02 0.02 0.02 35,000
Sep 01 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Aug 31 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Aug 30 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Aug 27 2021 0.018 0.00 0.0% 0.018 0.018 0.018 99
Aug 26 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Aug 25 2021 0.018 0.00 0.0% 0.018 0.018 0.018 325,001
See More Historical Prices ยป
Your Recent History
ASX
G88O
Golden Mil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 00:38:16