We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 21.4285714286 | 0.028 | 0.034 | 0.028 | 808407 | 0.030215 | DE |
| 4 | 0.009 | 36 | 0.025 | 0.034 | 0.023 | 957012 | 0.03016595 | DE |
| 12 | 0.009 | 36 | 0.025 | 0.034 | 0.022 | 733327 | 0.02797824 | DE |
| 26 | 0.007 | 25.9259259259 | 0.027 | 0.034 | 0.021 | 632437 | 0.02743524 | DE |
| 52 | 0.007 | 25.9259259259 | 0.027 | 0.034 | 0.021 | 632437 | 0.02743524 | DE |
| 156 | 0.007 | 25.9259259259 | 0.027 | 0.034 | 0.021 | 632437 | 0.02743524 | DE |
| 260 | 0.007 | 25.9259259259 | 0.027 | 0.034 | 0.021 | 632437 | 0.02743524 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.033 | 0.002 | 6.45 | 0.033 | 0.034 | 0.033 | 509723 |
| 1715580900 | 0.031 | 0.001 | 3.33 | 0.0295 | 0.033 | 0.0295 | 2249928 |
| 1715321700 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 638852 |
| 1715235300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 400000 |
| 1715148900 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 290451 |
| 1715062500 | 0.03 | 0.001 | 3.45 | 0.028 | 0.03 | 0.028 | 462804 |
| 1714976100 | 0.029 | -0.002 | -6.45 | 0.03 | 0.031 | 0.029 | 340716 |
| 1714716900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714630500 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.03 | 2345200 |
| 1714544100 | 0.033 | 0.003 | 10.00 | 0.029 | 0.033 | 0.029 | 2692882 |
| 1714457700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714371300 | 0.03 | 0.006 | 25.00 | 0.026 | 0.03 | 0.026 | 1497723 |
| 1714112100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 258334 |
| 1713939300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713852900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 264742 |
| 1713766500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.023 | 486767 |
| 1713507300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 512757 |
| 1713420900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713334500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713248100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713161700 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 498220 |
| 1712902500 | 0.026 | -0.004 | -13.33 | 0.027 | 0.027 | 0.026 | 164680 |
| 1712816100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1333 |
| 1712729700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 393 |
| 1712643300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.03 | 728387 |
| 1712556900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 64000 |
| 1712294100 | 0.03 | 0 | 0.00 | 0.031 | 0.033 | 0.03 | 716521 |
| 1712207700 | 0.03 | 0.002 | 7.14 | 0.029 | 0.032 | 0.029 | 3490890 |
| 1712121300 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 268269 |
| 1712034900 | 0.026 | -0.001 | -3.70 | 0.025 | 0.026 | 0.025 | 399431 |
| 1711602900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1711516500 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 343750 |
| 1711430100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1711343700 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 114033 |
| 1711084500 | 0.03 | 0.001 | 3.45 | 0.028 | 0.03 | 0.028 | 652000 |
| 1710998100 | 0.029 | 0.002 | 7.41 | 0.027 | 0.03 | 0.027 | 2033170 |
| 1710911700 | 0.027 | 0.004 | 17.39 | 0.026 | 0.027 | 0.026 | 518963 |
| 1710825300 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 225065 |
| 1710738900 | 0.025 | 0.003 | 13.64 | 0.024 | 0.025 | 0.024 | 1158713 |
| 1710479700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 474199 |
| 1710393300 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 2142092 |
| 1710306900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 15000 |
| 1710220500 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 517107 |
| 1710134100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1709874900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 269600 |
| 1709788500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1709702100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 465798 |
| 1709615700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 73545 |
| 1709529300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 2606835 |
| 1709270100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1709183700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1709097300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 119786 |
| 1709010900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 520214 |
| 1708924500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 84113 |
| 1708665300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 425780 |
| 1708578900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1708492500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1708406100 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 4 |
| 1708319700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1708060500 | 0.026 | 0.001 | 4.00 | 0.028 | 0.028 | 0.026 | 323611 |
| 1707974100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
