We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -10.2564102564 | 0.039 | 0.039 | 0.033 | 53886 | 0.03307212 | DE |
4 | -0.005 | -12.5 | 0.04 | 0.045 | 0.033 | 102175 | 0.0368205 | DE |
12 | -0.024 | -40.6779661017 | 0.059 | 0.061 | 0.033 | 126768 | 0.04327117 | DE |
26 | -0.07 | -66.6666666667 | 0.105 | 0.12 | 0.033 | 129014 | 0.06810322 | DE |
52 | -0.065 | -65 | 0.1 | 0.19 | 0.033 | 189438 | 0.09857944 | DE |
156 | -0.26 | -88.1355932203 | 0.295 | 0.45 | 0.033 | 200595 | 0.2049147 | DE |
260 | -0.26 | -88.1355932203 | 0.295 | 0.45 | 0.033 | 200595 | 0.2049147 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 100000 |
1713939300 | 0.034 | -0.006 | -15.00 | 0.039 | 0.039 | 0.034 | 7772 |
1713852900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713766500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713507300 | 0.04 | 0.006 | 17.65 | 0.04 | 0.04 | 0.04 | 195303 |
1713420900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 11503 |
1713334500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 200000 |
1713248100 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 170703 |
1713161700 | 0.034 | -0.007 | -17.07 | 0.035 | 0.035 | 0.034 | 30000 |
1712902500 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 8525 |
1712816100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1167 |
1712729700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 402324 |
1712643300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.039 | 228723 |
1712553300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712294100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 70000 |
1712207700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3846 |
1712121300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
1712034900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2754 |
1711602900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1711516500 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 194988 |
1711430100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 144391 |
1711343700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 110905 |
1711084500 | 0.041 | -0.004 | -8.89 | 0.0429999 | 0.0429999 | 0.041 | 221080 |
1710998100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710911700 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 265234 |
1710825300 | 0.045 | 0.001 | 2.27 | 0.045 | 0.047 | 0.045 | 415259 |
1710738900 | 0.044 | -0.006 | -12.00 | 0.045 | 0.045 | 0.044 | 70233 |
1710479700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3350 |
1710393300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710306900 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 220000 |
1710220500 | 0.05 | 0.009 | 21.95 | 0.05 | 0.05 | 0.05 | 359866 |
1710134100 | 0.041 | -0.017 | -29.31 | 0.041 | 0.041 | 0.041 | 3419 |
1709874900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1709788500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1709702100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1709615700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1709529300 | 0.058 | 0.006 | 11.54 | 0.058 | 0.061 | 0.058 | 28269 |
1709270100 | 0.052 | 0.01 | 23.81 | 0.044 | 0.052 | 0.04 | 41172 |
1709183700 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.042 | 102429 |
1709097300 | 0.045 | -0.002 | -4.26 | 0.046 | 0.046 | 0.045 | 150799 |
1709010900 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 42863 |
1708924500 | 0.046 | -0.002 | -4.17 | 0.048 | 0.049 | 0.046 | 70991 |
1708665300 | 0.048 | 0.0050001 | 11.63 | 0.048 | 0.049 | 0.048 | 111496 |
1708578900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1708492500 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 221399 |
1708406100 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 85273 |
1708319700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1708060500 | 0.048 | 0.003 | 6.67 | 0.049 | 0.049 | 0.048 | 2733 |
1707974100 | 0.045 | 0.005 | 12.50 | 0.039 | 0.045 | 0.0375 | 158515 |
1707887700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707801300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707714900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.041 | 0.04 | 10240 |
1707455700 | 0.045 | -0.004 | -8.16 | 0.046 | 0.046 | 0.045 | 177268 |
1707369300 | 0.049 | 0.002 | 4.26 | 0.049 | 0.049 | 0.049 | 124775 |
1707282900 | 0.047 | -0.003 | -6.00 | 0.053 | 0.053 | 0.047 | 166184 |
1707196500 | 0.05 | -0.008 | -13.79 | 0.06 | 0.06 | 0.05 | 396000 |
1707110100 | 0.058 | -0.001 | -1.69 | 0.059 | 0.06 | 0.058 | 19266 |
1706850900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 200 |
1706764500 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 11198 |
1706678100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1706591700 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 174 |
1706505300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions