Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24 Historical Data - FSIGA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
ASX
Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24 (FSIGA)
Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24 (FSIGA) Historical

Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24 (FSIGA)

2.57

0.00

(0.00%)

Closed April 30 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

Date	Close	Change	Change %	Open	High	Low	Volume
1714371300	2.57	0	0.00	2.57	2.57	2.57	0
1714112100	2.57	0	0.00	2.57	2.57	2.57	0
1713939300	2.57	0	0.00	2.57	2.57	2.57	0
1713852900	2.57	0	0.00	2.57	2.57	2.57	0
1713766500	2.57	0	0.00	2.57	2.57	2.57	0
1713507300	2.57	0	0.00	2.57	2.57	2.57	0
1713420900	2.57	0	0.00	2.57	2.57	2.57	0
1713334500	2.57	0	0.00	2.57	2.57	2.57	0
1713248100	2.57	0	0.00	2.57	2.57	2.57	0
1713161700	2.57	0	0.00	2.57	2.57	2.57	0
1712902500	2.57	0	0.00	2.57	2.57	2.57	0
1712816100	2.57	0.01	0.39	2.57	2.57	2.57	18500
1712729700	2.56	-0.04	-1.54	2.56	2.56	2.56	2035
1712639700	2.6	0	0.00	2.6	2.6	2.6	0
1712553300	2.6	0	0.00	2.6	2.6	2.6	0
1712294100	2.6	0	0.00	2.6	2.6	2.6	0
1712207700	2.6	0	0.00	2.6	2.6	2.6	0
1712121300	2.6	0	0.00	2.6	2.6	2.6	0
1712034900	2.6	0	0.00	2.6	2.6	2.6	0
1711602900	2.6	0	0.00	2.6	2.6	2.6	0
1711516500	2.6	0	0.00	2.6	2.6	2.6	0
1711430100	2.6	0	0.00	2.6	2.6	2.6	0
1711343700	2.6	0	0.00	2.6	2.6	2.6	0
1711084500	2.6	0	0.00	2.6	2.6	2.6	0
1710998100	2.6	0	0.00	2.6	2.6	2.6	0
1710911700	2.6	0	0.00	2.6	2.6	2.6	0
1710825300	2.6	0	0.00	2.6	2.6	2.6	0
1710738900	2.6	0	0.00	2.6	2.6	2.6	0
1710479700	2.6	0	0.00	2.6	2.6	2.6	0
1710393300	2.6	0.06	2.36	2.6	2.6	2.6	40000
1710306900	2.54	0	0.00	2.54	2.54	2.54	0
1710220500	2.54	0	0.00	2.54	2.54	2.54	0
1710134100	2.54	0	0.00	2.54	2.54	2.54	0
1709874900	2.54	0	0.00	2.54	2.54	2.54	0
1709788500	2.54	0	0.00	2.54	2.54	2.54	0
1709702100	2.54	0	0.00	2.54	2.54	2.54	0
1709615700	2.54	0	0.00	2.54	2.54	2.54	0
1709529300	2.54	0	0.00	2.54	2.54	2.54	0
1709270100	2.54	0	0.00	2.54	2.54	2.54	2220
1709183700	2.54	0	0.00	2.54	2.54	2.54	0
1709097300	2.54	0	0.00	2.54	2.54	2.54	0
1709010900	2.54	0	0.00	2.54	2.54	2.54	0
1708924500	2.54	0	0.00	2.54	2.54	2.54	0
1708665300	2.54	0	0.00	2.54	2.54	2.54	0
1708578900	2.54	0	0.00	2.54	2.54	2.54	0
1708492500	2.54	0	0.00	2.54	2.54	2.54	0
1708406100	2.54	0	0.00	2.54	2.54	2.54	0
1708319700	2.54	0	0.00	2.54	2.54	2.54	0
1708060500	2.54	0	0.00	2.54	2.54	2.54	0
1707974100	2.54	0	0.00	2.54	2.54	2.54	0
1707887700	2.54	0	0.00	2.54	2.54	2.54	0
1707801300	2.54	-0.05	-1.93	2.56	2.56	2.54	1142
1707714900	2.59	0	0.00	2.59	2.59	2.59	0
1707455700	2.59	0	0.00	2.59	2.59	2.59	0
1707369300	2.59	0	0.00	2.59	2.59	2.59	0
1707282900	2.59	0	0.00	2.59	2.59	2.59	0
1707196500	2.59	0	0.00	2.59	2.59	2.59	0
1707110100	2.59	0	0.00	2.59	2.59	2.59	0
1706850900	2.59	0	0.00	2.59	2.59	2.59	0
1706764500	2.59	0	0.00	2.59	2.59	2.59	0
1706678100	2.59	0.05	1.97	2.59	2.59	2.59	9600
1706591700	2.54	0	0.00	2.54	2.54	2.54	11000

Convert Bond 5.50% 01-10...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions