FLX

Felix Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Felix Group Holdings Ltd FLX Australian Stock Exchange Ordinary Share AU0000123879
  Price Change Change Percent Stock Price Last Traded
0.01 2.86% 0.36 04:50:01
Open Price Low Price High Price Close Price Prev Close
0.36 0.34 0.37 0.36 0.35
more quote information »

FLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3250.370.310.32365151,6410.03510.77%
1 Month0.310.370.2850.310422208,2250.0516.13%
3 Months0.4350.4450.2850.363391442,752-0.075-17.24%
6 Months0.3750.470.2850.37566669,658-0.015-4.0%
1 Year0.3750.470.2850.37566669,658-0.015-4.0%
3 Years0.3750.470.2850.37566669,658-0.015-4.0%
5 Years0.3750.470.2850.37566669,658-0.015-4.0%

FLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.36 0.01 2.86% 0.36 0.37 0.34 289,851
Apr 08 2021 0.35 0.02 6.06% 0.345 0.35 0.325 456,990
Apr 07 2021 0.33 0.01 3.13% 0.34 0.34 0.32 23,365
Apr 06 2021 0.32 -0.01 -3.03% 0.33 0.33 0.31 288,894
Apr 01 2021 0.33 0.01 3.13% 0.325 0.34 0.32 142,664
Mar 31 2021 0.32 -0.02 -5.88% 0.34 0.35 0.32 48,173
Mar 30 2021 0.34 -0.01 -2.86% 0.35 0.36 0.335 125,871
Mar 29 2021 0.35 0.045 14.75% 0.31 0.35 0.305 575,976
Mar 26 2021 0.305 0.005 1.67% 0.30 0.305 0.30 159,825
Mar 25 2021 0.30 0.00 0.0% 0.30 0.30 0.30 193,847
Mar 24 2021 0.30 0.00 0.0% 0.30 0.30 0.29 790,015
Mar 23 2021 0.30 0.01 3.45% 0.295 0.30 0.285 297,028
Mar 22 2021 0.29 0.00 0.0% 0.29 0.29 0.29 0.00
Mar 19 2021 0.29 0.00 0.0% 0.29 0.29 0.29 0.00
Mar 18 2021 0.29 0.005 1.75% 0.285 0.295 0.285 63,395
Mar 17 2021 0.285 -0.005 -1.72% 0.30 0.30 0.285 142,695
Mar 16 2021 0.29 0.00 0.0% 0.30 0.30 0.29 110,958
Mar 15 2021 0.29 -0.01 -3.33% 0.30 0.30 0.29 255,724
Mar 12 2021 0.30 0.015 5.26% 0.30 0.30 0.29 94,066
Mar 11 2021 0.285 -0.025 -8.06% 0.31 0.31 0.285 149,897
Mar 10 2021 0.31 -0.005 -1.59% 0.315 0.315 0.30 8,559
See More Historical Prices ยป
Your Recent History
ASX
FLX
Felix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 11:53:01