ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Foresta Group Holdings Ltd

Foresta Group Holdings Ltd (FGH)

0.008
0.00
(0.00%)
Closed July 18 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-200.010.010.00741806050.00718301DE
4-0.002-200.010.010.00715955100.00790896DE
12-0.006-42.85714285710.0140.0140.00714196150.0097427DE
26-0.006-42.85714285710.0140.0170.00712768910.01146188DE
52-0.008-500.0160.0170.00710905170.01238419DE
156-0.008-500.0160.0170.00710905170.01238419DE
260-0.008-500.0160.0170.00710905170.01238419DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17211969000.0080.00114.290.0070.0080.0073345398
17211105000.007-0.001-12.500.0080.0080.0071619747
17210241000.0080.00114.290.0080.0080.0073825410
17207649000.00700.000.0070.0080.0074244081
17206785000.00700.000.0080.0080.0075475161
17205921000.007-0.003-30.000.010.010.0075738625
17205057000.0100.000.010.010.01201500
17204193000.0100.000.010.010.01251276
17201601000.010.00111.110.010.010.01122709
17200737000.00900.000.010.010.0081248870
17199873000.009-0.001-10.000.010.010.0091308129
17199009000.0100.000.0090.010.009776475
17198145000.010.00111.110.010.010.01224534
17195553000.009-0.001-10.000.010.010.0082443294
17194689000.010.00111.110.0090.010.009236990
17193825000.00900.000.010.010.009646483
17192961000.009-0.001-10.000.0090.0090.009452178
17192097000.010.00111.110.0090.010.0091031976
17189505000.009-0.001-10.000.0090.010.0091358185
17188641000.010.00111.110.010.010.01319800
17187777000.009-0.001-10.000.010.010.009384769
17186913000.01-0.001-9.090.0110.0110.014429552
17186049000.011-0.0005-4.350.0120.0120.0112083022
17183457000.01150.00054.550.0120.0120.0115137351
17182593000.011-0.001-8.330.0130.0130.0111207246
17181729000.01200.000.0110.0120.011423296
17180865000.012-0.001-7.690.0130.0130.012126328
17177409000.0130.0018.330.0120.0130.0121216302
17176545000.01200.000.0110.0120.011907389
17175681000.0120.00220.000.0090.0120.0092691520
17174817000.01-0.0005-4.760.0110.0110.012531893
17173953000.0105-0.0005-4.550.0120.0120.010552656
17171361000.0110.00110.000.0110.0110.011152025
17170497000.0100.000.010.010.010
17169633000.0100.000.0110.0110.01801031
17168769000.0100.000.010.010.011823226
17167905000.010.00111.110.010.010.01616203
17165313000.009-0.001-10.000.010.010.0091705819
17164449000.0100.000.010.010.01277532
17163585000.01-0.0005-4.760.010.0110.0095696273
17162721000.0105-0.0005-4.550.010.01050.012324843
17161857000.0110.00110.000.0110.0110.0112200645
17159265000.01-0.002-16.670.0110.0110.012901490
17158401000.0120.0019.090.0120.0120.012204300
17157537000.011-0.001-8.330.0120.0120.011779456
17156673000.01200.000.0120.0120.0111324490
17155809000.01200.000.0120.0120.0120
17153217000.01200.000.0120.0120.0120
17152353000.012-0.001-7.690.0120.0130.0121339838
17151489000.01300.000.0130.0130.012365807
17150625000.01300.000.0130.0130.013633550
17149761000.0130.0018.330.0130.0130.0121510972
17147169000.01200.000.0110.0120.011481052
17146305000.01200.000.0120.0120.011426057
17145441000.012-0.001-7.690.0130.0130.011896740
17144577000.01300.000.0110.0130.011542053
17143713000.01300.000.0130.0130.013397155
17141121000.01300.000.0130.0130.0121987520
17139393000.01300.000.0140.0140.013974022
17138529000.01300.000.0130.0130.01351910
17137665000.013-0.001-7.140.0140.0140.013653963
17135073000.0140.0017.690.0140.0140.014233344
17134209000.01300.000.0130.0130.013862960

Your Recent History

Delayed Upgrade Clock