We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -25 | 0.012 | 0.012 | 0.009 | 2665510 | 0.010283 | DE |
| 4 | -0.004 | -30.7692307692 | 0.013 | 0.013 | 0.009 | 1412485 | 0.01124098 | DE |
| 12 | -0.002 | -18.1818181818 | 0.011 | 0.015 | 0.009 | 1204230 | 0.01234698 | DE |
| 26 | -0.001 | -10 | 0.01 | 0.017 | 0.009 | 1007656 | 0.01262119 | DE |
| 52 | -0.007 | -43.75 | 0.016 | 0.017 | 0.009 | 1017801 | 0.01334548 | DE |
| 156 | -0.007 | -43.75 | 0.016 | 0.017 | 0.009 | 1017801 | 0.01334548 | DE |
| 260 | -0.007 | -43.75 | 0.016 | 0.017 | 0.009 | 1017801 | 0.01334548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716444900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 277532 |
| 1716358500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.011 | 0.009 | 5696273 |
| 1716272100 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.01 | 2324843 |
| 1716185700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 2200645 |
| 1715926500 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 2901490 |
| 1715840100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 204300 |
| 1715753700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 779456 |
| 1715667300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1324490 |
| 1715580900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715321700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715235300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 1339838 |
| 1715148900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 365807 |
| 1715062500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 633550 |
| 1714976100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 1510972 |
| 1714716900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 481052 |
| 1714630500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 426057 |
| 1714544100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 896740 |
| 1714457700 | 0.013 | 0 | 0.00 | 0.011 | 0.013 | 0.011 | 542053 |
| 1714371300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 397155 |
| 1714112100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1987520 |
| 1713939300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 974022 |
| 1713852900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 51910 |
| 1713766500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 653963 |
| 1713507300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 233344 |
| 1713420900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 862960 |
| 1713334500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 164959 |
| 1713248100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 209412 |
| 1713161700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 2220606 |
| 1712902500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 3437761 |
| 1712816100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 2541101 |
| 1712729700 | 0.013 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 636929 |
| 1712643300 | 0.013 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 1638132 |
| 1712556900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 86452 |
| 1712294100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1089559 |
| 1712207700 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 1391170 |
| 1712121300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 100000 |
| 1712034900 | 0.013 | 0.001 | 8.33 | 0.014 | 0.014 | 0.013 | 4331038 |
| 1711602900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 166542 |
| 1711516500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 7549 |
| 1711430100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.013 | 2004400 |
| 1711343700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2148962 |
| 1711084500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 885483 |
| 1710998100 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1258842 |
| 1710911700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 1341560 |
| 1710825300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1874128 |
| 1710738900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1710479700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 2260400 |
| 1710393300 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 128515 |
| 1710306900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1710220500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.0125 | 420794 |
| 1710134100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1122436 |
| 1709874900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 592566 |
| 1709788500 | 0.013 | 0.001 | 8.33 | 0.014 | 0.014 | 0.013 | 2644253 |
| 1709702100 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 1431778 |
| 1709615700 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 4657 |
| 1709529300 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.013 | 968043 |
| 1709270100 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 1024817 |
| 1709183700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 7157 |
| 1709097300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 1551453 |
| 1709010900 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 1214500 |
| 1708924500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 543674 |
| 1708665300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 413632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
