Flynn Gold Limited Historical Data - FG1O | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Flynn Gold Limited (FG1O)
Flynn Gold Limited (FG1O) Historical

Flynn Gold Limited (FG1O)

0.006

0.00

(0.00%)

Closed June 10 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-14.2857142857	0.007	0.007	0.006	263462	0.00605109	DE
4	0.001	20	0.005	0.011	0.005	681738	0.00804726	DE
12	0.002	50	0.004	0.011	0.004	640296	0.00777169	DE
26	0.002	50	0.004	0.011	0.004	640296	0.00777169	DE
52	0.002	50	0.004	0.011	0.004	640296	0.00777169	DE
156	0.002	50	0.004	0.011	0.004	640296	0.00777169	DE
260	0.002	50	0.004	0.011	0.004	640296	0.00777169	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717740900	0.006	0	0.00	0.006	0.006	0.006	0
1717654500	0.006	0	0.00	0.006	0.006	0.006	0
1717568100	0.006	0	0.00	0.006	0.006	0.006	0
1717481700	0.006	-0.001	-14.29	0.006	0.006	0.006	500000
1717395300	0.007	-0.001	-12.50	0.007	0.007	0.007	26923
1717136100	0.008	0	0.00	0.008	0.008	0.008	0
1717049700	0.008	0	0.00	0.008	0.008	0.008	0
1716963300	0.008	0	0.00	0.008	0.008	0.008	0
1716876900	0.008	0	0.00	0.008	0.008	0.008	734241
1716790500	0.008	0	0.00	0.008	0.008	0.008	0
1716531300	0.008	0	0.00	0.008	0.008	0.008	115545
1716444900	0.008	0	0.00	0.009	0.01	0.008	290214
1716358500	0.008	-0.001	-11.11	0.009	0.011	0.008	1394045
1716272100	0.009	0.002	28.57	0.007	0.01	0.006	3695590
1716185700	0.007	0.001	16.67	0.006	0.007	0.006	757917
1715926500	0.006	0	0.00	0.006	0.006	0.006	23333
1715840100	0.006	0	0.00	0.006	0.006	0.006	0
1715753700	0.006	0	0.00	0.007	0.007	0.006	275000
1715667300	0.006	0	0.00	0.006	0.006	0.006	0
1715580900	0.006	0	0.00	0.006	0.006	0.006	0
1715321700	0.006	0.001	20.00	0.006	0.006	0.006	176667
1715235300	0.005	0	0.00	0.005	0.005	0.005	191375
1715148900	0.005	0.001	25.00	0.005	0.005	0.005	699954

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions