We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -18.75 | 0.048 | 0.05 | 0.039 | 211392 | 0.04534883 | DE |
4 | -0.011 | -22 | 0.05 | 0.051 | 0.039 | 175586 | 0.04638851 | DE |
12 | -0.021 | -35 | 0.06 | 0.06 | 0.039 | 152943 | 0.04848578 | DE |
26 | -0.026 | -40 | 0.065 | 0.11 | 0.039 | 310292 | 0.06812556 | DE |
52 | -0.04 | -50.6329113924 | 0.079 | 0.11 | 0.039 | 299855 | 0.06627894 | DE |
156 | -0.116 | -74.8387096774 | 0.155 | 0.23 | 0.039 | 200159 | 0.10131673 | DE |
260 | -0.116 | -74.8387096774 | 0.155 | 0.23 | 0.039 | 200159 | 0.10131673 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.039 | -0.002 | -4.88 | 0.0429999 | 0.045 | 0.039 | 221740 |
1713939300 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 16068 |
1713852900 | 0.042 | -0.004 | -8.70 | 0.049 | 0.049 | 0.042 | 100124 |
1713766500 | 0.046 | -0.002 | -4.17 | 0.047 | 0.05 | 0.046 | 576582 |
1713507300 | 0.048 | 0.003 | 6.67 | 0.049 | 0.049 | 0.048 | 52254 |
1713420900 | 0.045 | -0.001 | -2.17 | 0.048 | 0.05 | 0.045 | 311932 |
1713334500 | 0.046 | 0.001 | 2.22 | 0.045 | 0.049 | 0.045 | 293934 |
1713248100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11333 |
1713161700 | 0.045 | 0.004 | 9.76 | 0.045 | 0.0455 | 0.041 | 55844 |
1712902500 | 0.041 | -0.004 | -8.89 | 0.044 | 0.044 | 0.041 | 179404 |
1712816100 | 0.045 | -0.006 | -11.76 | 0.05 | 0.05 | 0.045 | 262244 |
1712729700 | 0.0509999 | 0.0029999 | 6.25 | 0.048 | 0.0509999 | 0.048 | 77918 |
1712639700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1712553300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1712294100 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 155601 |
1712207700 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 200000 |
1712121300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.0509999 | 0.049 | 557288 |
1712034900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 433 |
1711602900 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 75000 |
1711516500 | 0.0509999 | 0.0029999 | 6.25 | 0.0509999 | 0.054 | 0.0509999 | 180493 |
1711430100 | 0.048 | 0.006 | 14.29 | 0.048 | 0.048 | 0.048 | 389216 |
1711343700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.041 | 68397 |
1711084500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1710998100 | 0.041 | -0.004 | -8.89 | 0.045 | 0.045 | 0.041 | 147913 |
1710911700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2308 |
1710825300 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 34692 |
1710738900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1710479700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1710393300 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 7431 |
1710306900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1710220500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 16425 |
1710134100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1709874900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 146575 |
1709788500 | 0.0429999 | -0.002 | -4.44 | 0.046 | 0.046 | 0.0429999 | 147709 |
1709702100 | 0.045 | 0.004 | 9.76 | 0.045 | 0.045 | 0.044 | 118265 |
1709615700 | 0.041 | 0.001 | 2.50 | 0.045 | 0.045 | 0.041 | 232411 |
1709529300 | 0.04 | -0.005 | -11.11 | 0.041 | 0.042 | 0.04 | 171975 |
1709270100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8284 |
1709183700 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 139953 |
1709097300 | 0.046 | -0.002 | -4.17 | 0.046 | 0.046 | 0.046 | 10000 |
1709010900 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.047 | 117620 |
1708924500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3715 |
1708665300 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 110859 |
1708578900 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.049 | 419269 |
1708492500 | 0.052 | -0.002 | -3.70 | 0.053 | 0.053 | 0.052 | 155935 |
1708406100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1708319700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 3223 |
1708060500 | 0.054 | -0.001 | -1.82 | 0.053 | 0.054 | 0.052 | 46777 |
1707974100 | 0.055 | 0.003 | 5.77 | 0.052 | 0.055 | 0.052 | 317040 |
1707887700 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 268452 |
1707801300 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 300000 |
1707714900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 71162 |
1707455700 | 0.052 | -0.001 | -1.89 | 0.053 | 0.055 | 0.052 | 150584 |
1707369300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 20000 |
1707282900 | 0.053 | -0.002 | -3.64 | 0.054 | 0.054 | 0.053 | 51000 |
1707196500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 115591 |
1707110100 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.054 | 122048 |
1706850900 | 0.054 | -0.003 | -5.26 | 0.056 | 0.056 | 0.0509999 | 325924 |
1706764500 | 0.057 | -0.003 | -5.00 | 0.06 | 0.06 | 0.057 | 393892 |
1706678100 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 238350 |
1706591700 | 0.061 | 0.002 | 3.39 | 0.059 | 0.061 | 0.059 | 93998 |
1706505300 | 0.059 | -0.01 | -14.49 | 0.07 | 0.07 | 0.059 | 700915 |
1706159700 | 0.069 | 0.008 | 13.11 | 0.062 | 0.07 | 0.062 | 1359580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions