FFL

Founders First Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Founders First Limited FFL Australian Stock Exchange Ordinary Share AU0000067639
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.37 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.37 0.37
more quote information »

FFL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.4150.4150.3450.37015978,818-0.045-10.84%
1 Year0.320.480.1350.29192675,5700.0515.63%
3 Years0.510.510.1350.31138570,173-0.14-27.45%
5 Years0.510.510.1350.31138570,173-0.14-27.45%

FFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
Mar 04 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
Mar 03 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
Mar 02 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
Mar 01 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
Feb 28 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
Feb 25 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
Feb 24 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
Feb 23 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
Feb 22 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
Feb 21 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
Feb 18 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
Feb 17 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
Feb 16 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
Feb 15 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
Feb 14 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
Feb 11 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
Feb 10 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
Feb 09 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
Feb 08 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
Feb 07 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
See More Historical Prices ยป
Your Recent History
ASX
FFL
Founders F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 13:35:45