PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Founders First Limited | FFL | Australian Stock Exchange | Ordinary Share | AU0000067639 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.37 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.37 | 0.37 |
FFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.415 | 0.415 | 0.345 | 0.370159 | 78,818 | -0.045 | -10.84% |
| 1 Year | 0.32 | 0.48 | 0.135 | 0.291926 | 75,570 | 0.05 | 15.63% |
| 3 Years | 0.51 | 0.51 | 0.135 | 0.311385 | 70,173 | -0.14 | -27.45% |
| 5 Years | 0.51 | 0.51 | 0.135 | 0.311385 | 70,173 | -0.14 | -27.45% |
FFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| Mar 04 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| Mar 03 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| Mar 02 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| Mar 01 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| Feb 28 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| Feb 25 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| Feb 24 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| Feb 23 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| Feb 22 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| Feb 21 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| Feb 18 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| Feb 17 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| Feb 16 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| Feb 15 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| Feb 14 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| Feb 11 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| Feb 10 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| Feb 09 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| Feb 08 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| Feb 07 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
