ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
84.025
0.51%
Bitcoin
66,667.09
0.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. FBR Limited (FBR)

  7. FBR Limited (FBR) Historical

FBR FBR Limited

0.025
0.001 (4.17%)
Last Updated: 20:25:11
Delayed by 20 minutes

FBR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.024 0.001 4.35% 0.024 0.026 0.024 3,316,745
May 16 2024 0.023 0.00 0.00% 0.025 0.025 0.023 216,198
May 15 2024 0.023 0.00 0.00% 0.025 0.025 0.023 425,130
May 14 2024 0.023 0.00 0.00% 0.023 0.025 0.023 2,502,907
May 13 2024 0.023 -0.001 -4.17% 0.023 0.023 0.022 2,579,121
May 10 2024 0.024 0.0005 2.13% 0.024 0.024 0.023 1,112,219
May 09 2024 0.0235 -0.0015 -6.00% 0.025 0.025 0.023 1,572,034
May 08 2024 0.025 0.003 13.64% 0.022 0.025 0.022 1,595,447
May 07 2024 0.022 -0.002 -8.33% 0.024 0.024 0.022 11,570,012
May 06 2024 0.024 -0.001 -4.00% 0.025 0.025 0.024 902,761
May 03 2024 0.025 0.00 0.00% 0.025 0.026 0.025 755,446
May 02 2024 0.025 -0.0005 -1.96% 0.026 0.026 0.025 817,417
May 01 2024 0.0255 -0.0005 -1.92% 0.026 0.026 0.025 676,408
Apr 30 2024 0.026 0.001 4.00% 0.025 0.026 0.025 436,903
Apr 29 2024 0.025 -0.001 -3.85% 0.026 0.026 0.025 624,334
Apr 26 2024 0.026 0.00 0.00% 0.026 0.026 0.025 448,777
Apr 24 2024 0.026 0.001 4.00% 0.026 0.027 0.025 951,304
Apr 23 2024 0.025 -0.001 -3.85% 0.026 0.026 0.025 3,047,433
Apr 22 2024 0.026 0.001 4.00% 0.026 0.027 0.025 1,026,808
Apr 19 2024 0.025 -0.002 -7.41% 0.027 0.027 0.025 3,356,650
Apr 18 2024 0.027 0.001 3.85% 0.027 0.027 0.026 479,476
Apr 17 2024 0.026 -0.001 -3.70% 0.027 0.028 0.026 3,271,891
Apr 16 2024 0.027 0.00 0.00% 0.028 0.028 0.026 1,114,718
Apr 15 2024 0.027 0.00 0.00% 0.027 0.028 0.0265 2,222,039
Apr 12 2024 0.027 0.00 0.00% 0.027 0.028 0.027 10,233,281
Apr 11 2024 0.027 0.001 3.85% 0.026 0.027 0.026 793,751
Apr 10 2024 0.026 0.00 0.00% 0.027 0.027 0.026 2,303,805
Apr 09 2024 0.026 -0.0005 -1.89% 0.027 0.027 0.026 937,134
Apr 08 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0.00
Apr 05 2024 0.0265 0.0015 6.00% 0.026 0.027 0.0255 3,313,568
Apr 04 2024 0.025 -0.002 -7.41% 0.027 0.027 0.023 7,771,319
Apr 03 2024 0.027 0.002 8.00% 0.025 0.027 0.025 2,140,573
Apr 02 2024 0.025 0.0015 6.38% 0.023 0.025 0.023 5,678,436
Mar 28 2024 0.0235 0.0005 2.17% 0.023 0.024 0.023 382,371
Mar 27 2024 0.023 -0.0005 -2.13% 0.024 0.024 0.023 3,617,803
Mar 26 2024 0.0235 -0.0005 -2.08% 0.023 0.024 0.023 1,767,907
Mar 25 2024 0.024 0.001 4.35% 0.023 0.024 0.023 4,502,066
Mar 22 2024 0.023 0.001 4.55% 0.023 0.023 0.023 5,902,852
Mar 21 2024 0.022 -0.0005 -2.22% 0.023 0.023 0.022 2,808,098
Mar 20 2024 0.0225 -0.0005 -2.17% 0.023 0.023 0.0225 462,879
Mar 19 2024 0.023 0.001 4.55% 0.023 0.023 0.022 2,135,458
Mar 18 2024 0.022 0.00 0.00% 0.023 0.023 0.022 949,426
Mar 15 2024 0.022 0.00 0.00% 0.022 0.022 0.021 2,706,067
Mar 14 2024 0.022 -0.001 -4.35% 0.023 0.024 0.022 3,663,230
Mar 13 2024 0.023 0.001 4.55% 0.023 0.023 0.023 2,377,368
Mar 12 2024 0.022 0.00 0.00% 0.022 0.022 0.021 2,649,994
Mar 11 2024 0.022 0.00 0.00% 0.023 0.023 0.021 6,268,906
Mar 08 2024 0.022 -0.001 -4.35% 0.023 0.0235 0.021 8,838,991
Mar 07 2024 0.023 0.00 0.00% 0.023 0.024 0.0225 2,168,561
Mar 06 2024 0.023 0.00 0.00% 0.024 0.024 0.023 1,753,468
Mar 05 2024 0.023 -0.001 -4.17% 0.024 0.025 0.023 2,124,581
Mar 04 2024 0.024 0.001 4.35% 0.023 0.024 0.022 7,070,996
Mar 01 2024 0.023 -0.0005 -2.13% 0.024 0.024 0.022 5,518,449
Feb 29 2024 0.0235 -0.0005 -2.08% 0.024 0.024 0.023 2,225,310
Feb 28 2024 0.024 0.001 4.35% 0.024 0.024 0.0235 1,267,538
Feb 27 2024 0.023 -0.0015 -6.12% 0.024 0.025 0.023 1,603,812
Feb 26 2024 0.0245 0.0005 2.08% 0.025 0.025 0.024 2,046,616
Feb 23 2024 0.024 -0.002 -7.69% 0.027 0.027 0.024 2,559,563
Feb 22 2024 0.026 0.005 23.81% 0.022 0.027 0.022 11,417,948
Feb 21 2024 0.021 0.00 0.00% 0.021 0.022 0.021 7,788,906
Feb 20 2024 0.021 0.001 5.00% 0.021 0.021 0.02 2,677,441

Your Recent History

ASX
FBR
FBR
LSE
BP74
Quadgas 39
BIT
P1JU98
BNP Paribas Issuance
BOV
MTAM6L
Metalgrafica Amazonia Sa... PNB
BIT
S29808
Societe Generale Effekten
BIT
W6HUB4
UBS
BIT
P12AF7
BNP PARIBAS ISSUANCE
COIN
CHIPBTC
BIT
P117P5
Bnp Paribas Issuance
BIT
ATON
Aton Green Storage
BIT
P118R9
Bnp Paribas Issuance
BIT
F22571
Vontobel Financial Produ...
BIT
ALW
algoWatt
BOV
PRNR3M
PRINER ON
BIT
F12439
Bank Vontobel
BIT
CB3
Amundi Gvt Bd Euromts Br...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved