Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (FANG)
Global X Management AUS Ltd (FANG) Historical

FANG Global X Management AUS Ltd

24.61

0.00 (0.00%)

Apr 29 2024 - Closed

Delayed by 20 minutes

FANG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	24.61	0.24	0.98%	24.72	24.75	24.59	66,701
Apr 24 2024	24.37	0.71	3.00%	24.32	24.43	24.24	91,300
Apr 23 2024	23.66	-0.04	-0.17%	23.72	23.72	23.59	119,270
Apr 22 2024	23.70	-0.52	-2.15%	23.82	23.82	23.56	232,368
Apr 19 2024	24.22	-0.56	-2.26%	24.40	24.40	24.01	208,500
Apr 18 2024	24.78	-0.32	-1.27%	24.75	24.78	24.68	75,571
Apr 17 2024	25.10	0.11	0.44%	25.12	25.23	25.09	71,857
Apr 16 2024	24.99	-0.62	-2.42%	24.99	25.08	24.96	75,669
Apr 15 2024	25.61	-0.11	-0.43%	25.65	25.70	25.57	75,755
Apr 12 2024	25.72	0.68	2.72%	25.58	25.72	25.58	132,106
Apr 11 2024	25.04	0.19	0.76%	24.99	25.09	24.99	221,416
Apr 10 2024	24.85	-0.04	-0.16%	24.85	24.87	24.77	126,371
Apr 09 2024	24.89	-0.09	-0.36%	24.93	24.93	24.84	44,024
Apr 08 2024	24.98	0.42	1.71%	24.97	25.09	24.93	90,675
Apr 05 2024	24.56	-0.45	-1.80%	24.62	24.63	24.50	105,036
Apr 04 2024	25.01	0.13	0.52%	25.00	25.17	24.97	55,150
Apr 03 2024	24.88	-0.38	-1.50%	25.02	25.03	24.87	79,407
Apr 02 2024	25.26	0.12	0.48%	25.30	25.31	25.18	95,693
Mar 28 2024	25.14	-0.15	-0.59%	25.25	25.29	25.11	63,619
Mar 27 2024	25.29	0.07	0.28%	25.22	25.32	25.21	43,030
Mar 26 2024	25.22	-0.08	-0.32%	25.28	25.31	25.17	50,367
Mar 25 2024	25.30	0.16	0.64%	25.29	25.40	25.22	95,556
Mar 22 2024	25.14	0.16	0.64%	25.06	25.18	24.96	77,149
Mar 21 2024	24.98	0.33	1.34%	24.94	25.05	24.89	73,486
Mar 20 2024	24.65	0.10	0.41%	24.64	24.71	24.59	64,288
Mar 19 2024	24.55	0.33	1.36%	24.49	24.55	24.42	55,087
Mar 18 2024	24.22	-0.10	-0.41%	24.25	24.25	24.10	72,741
Mar 15 2024	24.32	0.00	0.00%	24.36	24.41	24.31	128,814
Mar 14 2024	24.32	-0.12	-0.49%	24.28	24.36	24.27	112,568
Mar 13 2024	24.44	0.29	1.20%	24.50	24.53	24.40	97,332
Mar 12 2024	24.15	0.10	0.42%	24.01	24.15	24.01	97,693
Mar 11 2024	24.05	-0.61	-2.47%	24.05	24.13	24.01	160,095
Mar 08 2024	24.66	0.55	2.28%	24.69	24.73	24.62	231,596
Mar 07 2024	24.11	-0.38	-1.55%	24.47	24.47	24.08	205,619
Mar 06 2024	24.49	-0.51	-2.04%	24.61	24.61	24.48	122,797
Mar 05 2024	25.00	-0.27	-1.07%	25.06	25.07	24.94	95,343
Mar 04 2024	25.27	0.38	1.53%	25.10	25.31	25.10	142,132
Mar 01 2024	24.89	0.42	1.72%	24.87	24.91	24.80	89,609
Feb 29 2024	24.47	-0.68	-2.70%	24.58	24.62	24.42	187,732
Feb 28 2024	25.15	0.27	1.09%	25.03	25.17	25.03	86,487
Feb 27 2024	24.88	0.01	0.04%	24.90	24.97	24.88	87,481
Feb 26 2024	24.87	-0.15	-0.60%	25.01	25.01	24.82	115,733
Feb 23 2024	25.02	0.52	2.12%	25.03	25.04	24.98	132,869
Feb 22 2024	24.50	0.67	2.81%	24.31	24.55	24.27	183,248
Feb 21 2024	23.83	-0.53	-2.18%	24.01	24.02	23.83	144,344
Feb 20 2024	24.36	-0.16	-0.65%	24.52	24.56	24.36	139,042
Feb 19 2024	24.52	-0.28	-1.13%	24.59	24.78	24.46	248,754
Feb 16 2024	24.80	-0.09	-0.36%	24.80	24.84	24.75	86,650
Feb 15 2024	24.89	0.41	1.67%	24.79	24.90	24.79	102,404
Feb 14 2024	24.48	-0.12	-0.49%	24.59	24.59	24.45	121,871
Feb 13 2024	24.60	-0.20	-0.81%	24.55	24.61	24.51	83,348
Feb 12 2024	24.80	0.26	1.06%	24.75	24.82	24.72	108,419
Feb 09 2024	24.54	0.17	0.70%	24.50	24.54	24.46	102,809
Feb 08 2024	24.37	0.56	2.35%	24.41	24.41	24.31	80,586
Feb 07 2024	23.81	-0.24	-1.00%	23.94	23.94	23.78	119,778
Feb 06 2024	24.05	0.09	0.38%	23.96	24.145	23.96	149,426
Feb 05 2024	23.96	0.66	2.83%	23.94	24.08	23.94	96,047
Feb 02 2024	23.30	0.74	3.28%	23.32	23.39	23.29	178,626
Feb 01 2024	22.56	-0.11	-0.49%	22.42	22.59	22.42	81,019
Jan 31 2024	22.67	-0.53	-2.28%	22.84	22.84	22.33	199,342
Jan 30 2024	23.20	0.39	1.71%	23.16	23.22	23.12	133,509

Global X Management AUS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions