We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 38.0952380952 | 0.105 | 0.155 | 0.105 | 6654354 | 0.13714274 | DE |
4 | 0.074 | 104.225352113 | 0.071 | 0.155 | 0.07 | 6442196 | 0.10553964 | DE |
12 | 0.069 | 90.7894736842 | 0.076 | 0.155 | 0.06 | 2785505 | 0.09374913 | DE |
26 | 0.079 | 119.696969697 | 0.066 | 0.155 | 0.06 | 2868625 | 0.08766724 | DE |
52 | 0.005 | 3.57142857143 | 0.14 | 0.155 | 0.056 | 2071892 | 0.08525881 | DE |
156 | -0.25 | -63.2911392405 | 0.395 | 0.42 | 0.056 | 1734579 | 0.1685805 | DE |
260 | 0.106 | 271.794871795 | 0.039 | 0.51 | 0.015 | 2644572 | 0.12381877 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
1713939300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
1713852900 | 0.145 | 0.005 | 3.57 | 0.145 | 0.1525 | 0.1424999 | 3193006 |
1713766500 | 0.14 | 0.005 | 3.70 | 0.14 | 0.155 | 0.14 | 10393751 |
1713507300 | 0.135 | 0.02 | 17.39 | 0.115 | 0.14 | 0.115 | 11687423 |
1713420900 | 0.115 | 0.005 | 4.55 | 0.105 | 0.115 | 0.105 | 1343235 |
1713334500 | 0.11 | 0.005 | 4.76 | 0.105 | 0.115 | 0.105 | 1416046 |
1713248100 | 0.105 | -0.0025 | -2.33 | 0.115 | 0.115 | 0.1 | 3078260 |
1713161700 | 0.1075 | 0.0075 | 7.50 | 0.1 | 0.12 | 0.1 | 6685284 |
1712902500 | 0.1 | 0.007 | 7.53 | 0.093 | 0.11 | 0.093 | 10102762 |
1712816100 | 0.093 | 0.004 | 4.49 | 0.09 | 0.093 | 0.089 | 1948383 |
1712729700 | 0.089 | 0 | 0.00 | 0.089 | 0.092 | 0.089 | 1994486 |
1712643300 | 0.089 | -0.003 | -3.26 | 0.09 | 0.09 | 0.0869999 | 2119208 |
1712553300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1712294100 | 0.092 | 0.0210001 | 29.58 | 0.088 | 0.1 | 0.0859999 | 40795784 |
1712207700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1712121300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.072 | 0.0709999 | 632823 |
1712034900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.073 | 0.07 | 333778 |
1711602900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.072 | 0.07 | 554716 |
1711516500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.073 | 0.0709999 | 650202 |
1711430100 | 0.0709999 | 0.0009999 | 1.43 | 0.073 | 0.074 | 0.0709999 | 527574 |
1711343700 | 0.07 | -0.002 | -2.78 | 0.07 | 0.073 | 0.07 | 835388 |
1711084500 | 0.072 | -0.001 | -1.37 | 0.072 | 0.0725 | 0.07 | 672889 |
1710998100 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.072 | 469695 |
1710911700 | 0.072 | 0 | 0.00 | 0.073 | 0.074 | 0.072 | 1764149 |
1710825300 | 0.072 | 0.0010001 | 1.41 | 0.075 | 0.075 | 0.072 | 430536 |
1710738900 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.074 | 0.0709999 | 647737 |
1710479700 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.069 | 912217 |
1710393300 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 728184 |
1710306900 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 1048267 |
1710220500 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 321095 |
1710134100 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 249695 |
1709874900 | 0.0709999 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 815993 |
1709788500 | 0.0709999 | 0 | 0.00 | 0.072 | 0.072 | 0.0709999 | 1280121 |
1709702100 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.073 | 0.0709999 | 262854 |
1709615700 | 0.073 | 0.0020001 | 2.82 | 0.0709999 | 0.074 | 0.07 | 188588 |
1709529300 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.07 | 340309 |
1709270100 | 0.07 | -0.003 | -4.11 | 0.072 | 0.072 | 0.069 | 435561 |
1709183700 | 0.073 | 0.003 | 4.29 | 0.072 | 0.073 | 0.07 | 220014 |
1709097300 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.0685 | 1145452 |
1709010900 | 0.07 | -0.002 | -2.78 | 0.073 | 0.073 | 0.07 | 1608877 |
1708924500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.0709999 | 922629 |
1708665300 | 0.072 | 0.0010001 | 1.41 | 0.07 | 0.075 | 0.07 | 871394 |
1708578900 | 0.0709999 | 0.0049999 | 7.58 | 0.067 | 0.074 | 0.067 | 7462921 |
1708492500 | 0.066 | 0.003 | 4.76 | 0.066 | 0.069 | 0.066 | 2473205 |
1708406100 | 0.063 | -0.001 | -1.56 | 0.064 | 0.066 | 0.06 | 4062824 |
1708319700 | 0.064 | -0.004 | -5.88 | 0.066 | 0.067 | 0.064 | 279164 |
1708060500 | 0.068 | 0.002 | 3.03 | 0.066 | 0.068 | 0.064 | 1550709 |
1707974100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 39343 |
1707887700 | 0.066 | -0.004 | -5.71 | 0.0709999 | 0.0709999 | 0.066 | 1716598 |
1707801300 | 0.07 | 0.005 | 7.69 | 0.066 | 0.0709999 | 0.066 | 1389143 |
1707714900 | 0.065 | -0.007 | -9.72 | 0.069 | 0.069 | 0.065 | 4049165 |
1707455700 | 0.072 | -0.002 | -2.70 | 0.073 | 0.074 | 0.072 | 673221 |
1707369300 | 0.074 | -0.003 | -3.90 | 0.076 | 0.076 | 0.073 | 1893168 |
1707282900 | 0.077 | -0.003 | -3.75 | 0.08 | 0.082 | 0.076 | 4429061 |
1707196500 | 0.08 | 0.004 | 5.26 | 0.08 | 0.083 | 0.078 | 3642838 |
1707110100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.074 | 1249439 |
1706850900 | 0.076 | 0 | 0.00 | 0.076 | 0.077 | 0.076 | 216448 |
1706764500 | 0.076 | -0.001 | -1.30 | 0.076 | 0.076 | 0.073 | 436473 |
1706678100 | 0.077 | 0.004 | 5.48 | 0.072 | 0.078 | 0.072 | 4213590 |
1706591700 | 0.073 | 0.003 | 4.29 | 0.07 | 0.073 | 0.069 | 2833937 |
1706505300 | 0.07 | 0 | 0.00 | 0.07 | 0.072 | 0.069 | 810826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions