European Lithium Limited Historical Data - EUROB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
European Lithium Limited (EUROB)
European Lithium Limited (EUROB) Historical

European Lithium Limited (EUROB)

0.004

0.00

(0.00%)

Closed May 03 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-20	0.005	0.005	0.004	181279	0.00428712	DE
4	-0.005	-55.5555555556	0.009	0.01	0.003	414559	0.006286	DE
12	-0.021	-84	0.025	0.026	0.003	735459	0.0094968	DE
26	-0.002	-33.3333333333	0.006	0.026	0.003	1220165	0.01179602	DE
52	-0.014	-77.7777777778	0.018	0.026	0.003	1110322	0.01123178	DE
156	-0.005	-55.5555555556	0.009	0.028	0.003	962321	0.01320731	DE
260	-0.005	-55.5555555556	0.009	0.028	0.003	962321	0.01320731	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714630500	0.004	0	0.00	0.004	0.004	0.004	0
1714544100	0.004	0	0.00	0.004	0.004	0.004	200000
1714457700	0.004	-0.001	-20.00	0.005	0.005	0.004	187693
1714371300	0.005	0	0.00	0.005	0.005	0.005	156144
1714112100	0.005	0	0.00	0.005	0.005	0.005	0
1713939300	0.005	0	0.00	0.005	0.005	0.005	0
1713852900	0.005	-0.001	-16.67	0.006	0.006	0.005	250000
1713766500	0.006	0.003	100.00	0.006	0.006	0.006	553846
1713507300	0.003	0	0.00	0.003	0.003	0.003	0
1713420900	0.003	0	0.00	0.003	0.003	0.003	0
1713334500	0.003	0	0.00	0.003	0.003	0.003	0
1713248100	0.003	-0.002	-40.00	0.005	0.005	0.003	344505
1713161700	0.005	-0.001	-16.67	0.006	0.006	0.005	468679
1712902500	0.006	0	0.00	0.006	0.006	0.006	1000000
1712816100	0.006	-0.002	-25.00	0.008	0.008	0.006	982812
1712729700	0.008	0	0.00	0.008	0.008	0.008	0
1712643300	0.008	-0.001	-11.11	0.008	0.008	0.008	20781
1712556900	0.009	0	0.00	0.009	0.009	0.009	609783
1712294100	0.009	-0.001	-10.00	0.01	0.01	0.009	105909
1712207700	0.01	0.001	11.11	0.009	0.01	0.009	509110
1712121300	0.009	0	0.00	0.009	0.009	0.009	0
1712034900	0.009	0.001	12.50	0.009	0.009	0.009	100000
1711602900	0.008	0	0.00	0.008	0.008	0.008	0
1711516500	0.008	0	0.00	0.008	0.008	0.008	0
1711430100	0.008	0	0.00	0.008	0.008	0.008	1364557
1711343700	0.008	-0.002	-20.00	0.009	0.009	0.008	177888
1711084500	0.01	-0.001	-9.09	0.01	0.01	0.01	200000
1710998100	0.011	0.002	22.22	0.009	0.011	0.009	655555
1710911700	0.009	0.001	12.50	0.008	0.009	0.008	519166
1710825300	0.008	0	0.00	0.008	0.008	0.008	13000
1710738900	0.008	0	0.00	0.008	0.008	0.008	0
1710479700	0.008	0	0.00	0.008	0.008	0.008	0
1710393300	0.008	0	0.00	0.007	0.008	0.006	1396084
1710306900	0.008	0	0.00	0.008	0.008	0.008	620000
1710220500	0.008	0	0.00	0.009	0.009	0.008	675000
1710134100	0.008	-0.002	-20.00	0.01	0.01	0.007	1900256
1709874900	0.01	0	0.00	0.01	0.01	0.01	79462
1709788500	0.01	0	0.00	0.01	0.01	0.01	75000
1709702100	0.01	0.001	11.11	0.01	0.01	0.009	2128505
1709615700	0.009	-0.004	-30.77	0.011	0.011	0.009	1898540
1709529300	0.013	-0.002	-13.33	0.014	0.015	0.012	644327
1709270100	0.015	-0.007	-31.82	0.025	0.026	0.013	4227168
1709164800	0.022	0	0.00	0.022	0.022	0.022	0
1709078400	0.022	0	0.00	0.022	0.022	0.022	0
1708992000	0.022	0	0.00	0.022	0.022	0.022	0
1708905600	0.022	0	0.00	0.022	0.022	0.022	0
1708646400	0.022	0	0.00	0.022	0.022	0.022	0
1708560000	0.022	0	0.00	0.022	0.022	0.022	0
1708473600	0.022	0	0.00	0.022	0.022	0.022	0
1708387200	0.022	0	0.00	0.022	0.022	0.022	0
1708300800	0.022	0	0.00	0.022	0.022	0.022	0
1708041600	0.022	0	0.00	0.022	0.022	0.022	0
1707955200	0.022	0	0.00	0.022	0.022	0.022	0
1707868800	0.022	0	0.00	0.022	0.022	0.022	0
1707782400	0.022	0	0.00	0.022	0.022	0.022	0
1707696000	0.022	0	0.00	0.022	0.022	0.022	0
1707436800	0.022	0	0.00	0.022	0.022	0.022	0
1707350400	0.022	0	0.00	0.022	0.022	0.022	0
1707264000	0.022	0	0.00	0.022	0.022	0.022	0
1707177600	0.022	0	0.00	0.022	0.022	0.022	0
1707091200	0.022	0	0.00	0.022	0.022	0.022	0

European Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions