We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 14.3 | -0.17 | -1.17 | 14.4 | 14.4 | 14.29 | 292548 |
| 1713939300 | 14.47 | 0.17 | 1.19 | 14.46 | 14.49 | 14.42 | 336194 |
| 1713852900 | 14.3 | 0.04 | 0.28 | 14.32 | 14.32 | 14.27 | 144117 |
| 1713766500 | 14.26 | -0.02 | -0.14 | 14.28 | 14.28 | 14.19 | 191005 |
| 1713507300 | 14.28 | -0.15 | -1.04 | 14.35 | 14.39 | 14.21 | 461812 |
| 1713420900 | 14.43 | -0.13 | -0.89 | 14.41 | 14.44 | 14.38 | 284514 |
| 1713334500 | 14.56 | 0.03 | 0.21 | 14.61 | 14.62 | 14.56 | 169187 |
| 1713248100 | 14.53 | -0.13 | -0.89 | 14.54 | 14.58 | 14.51 | 308991 |
| 1713161700 | 14.66 | -0.07 | -0.48 | 14.69 | 14.69 | 14.64 | 268021 |
| 1712902500 | 14.73 | 0.06 | 0.41 | 14.7 | 14.75 | 14.7 | 179470 |
| 1712816100 | 14.67 | 0.07 | 0.48 | 14.64 | 14.69 | 14.64 | 165038 |
| 1712729700 | 14.6 | -0.06 | -0.41 | 14.61 | 14.64 | 14.551 | 393298 |
| 1712643300 | 14.66 | -0.01 | -0.07 | 14.67 | 14.68 | 14.64 | 115425 |
| 1712556900 | 14.67 | 0.1 | 0.69 | 14.7 | 14.74 | 14.65 | 194143 |
| 1712294100 | 14.57 | -0.25 | -1.69 | 14.56 | 14.59 | 14.52 | 161640 |
| 1712207700 | 14.82 | -0.06 | -0.40 | 14.83 | 14.86 | 14.8 | 121478 |
| 1712121300 | 14.88 | -0.19 | -1.26 | 15.08 | 15.08 | 14.85 | 273148 |
| 1712034900 | 15.07 | -0.08 | -0.53 | 15.14 | 15.16 | 15.05 | 307891 |
| 1711602900 | 15.15 | 0.01 | 0.07 | 15.16 | 15.16 | 15.1 | 305712 |
| 1711516500 | 15.14 | 0.03 | 0.20 | 15.11 | 15.18 | 15.09 | 172376 |
| 1711430100 | 15.11 | -0.04 | -0.26 | 15.12 | 15.14 | 15.09 | 250228 |
| 1711343700 | 15.15 | -0.05 | -0.33 | 15.18 | 15.21 | 15.11 | 243009 |
| 1711084500 | 15.2 | 0.22 | 1.47 | 15.1 | 15.22 | 15.1 | 145677 |
| 1710998100 | 14.98 | 0.04 | 0.27 | 15 | 15.03 | 14.94 | 172993 |
| 1710911700 | 14.94 | 0.07 | 0.47 | 14.95 | 14.99 | 14.92 | 172264 |
| 1710825300 | 14.87 | 0.08 | 0.54 | 14.79 | 14.87 | 14.77 | 284041 |
| 1710738900 | 14.79 | 0.01 | 0.07 | 14.77 | 14.79 | 14.74 | 125073 |
| 1710479700 | 14.78 | -0.07 | -0.47 | 14.8 | 14.83 | 14.76 | 131281 |
| 1710393300 | 14.85 | -0.02 | -0.13 | 14.85 | 14.86 | 14.8 | 145511 |
| 1710306900 | 14.87 | 0.13 | 0.88 | 14.89 | 14.93 | 14.86 | 183626 |
| 1710220500 | 14.74 | 0.05 | 0.34 | 14.71 | 14.74 | 14.7 | 133028 |
| 1710134100 | 14.69 | -0.19 | -1.28 | 14.69 | 14.72 | 14.66 | 144162 |
| 1709874900 | 14.88 | 0.11 | 0.74 | 14.86 | 14.9 | 14.84 | 305726 |
| 1709788500 | 14.77 | -0.06 | -0.40 | 14.86 | 14.86 | 14.75 | 131207 |
| 1709702100 | 14.83 | -0.1 | -0.67 | 14.86 | 14.88 | 14.82 | 115492 |
| 1709615700 | 14.93 | 0.05 | 0.34 | 14.92 | 14.95 | 14.9 | 125976 |
| 1709529300 | 14.88 | 0.08 | 0.54 | 14.86 | 14.91 | 14.86 | 220601 |
| 1709270100 | 14.8 | 0.1 | 0.68 | 14.77 | 14.83 | 14.75 | 108934 |
| 1709183700 | 14.7 | -0.01 | -0.07 | 14.74 | 14.74 | 14.67 | 153145 |
| 1709097300 | 14.71 | 0.07 | 0.48 | 14.64 | 14.73 | 14.64 | 89071 |
| 1709010900 | 14.64 | 0.07 | 0.48 | 14.63 | 14.69 | 14.63 | 234768 |
| 1708924500 | 14.57 | 0.02 | 0.14 | 14.58 | 14.6 | 14.55 | 142251 |
| 1708665300 | 14.55 | 0.21 | 1.46 | 14.55 | 14.6 | 14.48 | 140449 |
| 1708578900 | 14.34 | 0.16 | 1.13 | 14.32 | 14.38 | 14.29 | 357983 |
| 1708492500 | 14.18 | -0.21 | -1.46 | 14.26 | 14.26 | 14.16 | 215555 |
| 1708406100 | 14.39 | -0.04 | -0.28 | 14.44 | 14.48 | 14.39 | 100205 |
| 1708319700 | 14.43 | -0.11 | -0.76 | 14.5 | 14.5 | 14.42 | 143631 |
| 1708060500 | 14.54 | 0 | 0.00 | 14.54 | 14.57 | 14.53 | 236204 |
| 1707974100 | 14.54 | 0.14 | 0.97 | 14.49 | 14.54 | 14.48 | 158507 |
| 1707887700 | 14.4 | -0.05 | -0.35 | 14.46 | 14.46 | 14.39 | 149871 |
| 1707801300 | 14.45 | 0.01 | 0.07 | 14.42 | 14.47 | 14.4 | 106836 |
| 1707714900 | 14.44 | 0.09 | 0.63 | 14.42 | 14.45 | 14.365 | 379082 |
| 1707455700 | 14.35 | 0.06 | 0.42 | 14.37 | 14.37 | 14.32 | 262622 |
| 1707369300 | 14.29 | 0.14 | 0.99 | 14.27 | 14.32 | 14.27 | 186604 |
| 1707282900 | 14.15 | -0.01 | -0.07 | 14.15 | 14.2 | 14.14 | 268209 |
| 1707196500 | 14.16 | 0.08 | 0.57 | 14.17 | 14.2 | 14.13 | 76382 |
| 1707110100 | 14.08 | 0.14 | 1.00 | 14.12 | 14.15 | 14.08 | 260396 |
| 1706850900 | 13.94 | 0.03 | 0.22 | 14 | 14 | 13.94 | 182079 |
| 1706764500 | 13.91 | -0.03 | -0.22 | 13.9 | 13.92 | 13.85 | 938389 |
| 1706678100 | 13.94 | 0.04 | 0.29 | 13.9 | 13.96 | 13.89 | 184361 |
| 1706591700 | 13.9 | 0.12 | 0.87 | 13.86 | 13.9 | 13.85 | 136304 |
| 1706505300 | 13.78 | -0.02 | -0.14 | 13.86 | 13.86 | 13.77 | 185297 |
| 1706159700 | 13.8 | 0.02 | 0.15 | 13.8 | 13.83 | 13.79 | 111290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
