Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ESTX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 91.97 | -1.34 | -1.44% | 93.50 | 93.50 | 91.77 | 2,632 |
| Apr 24 2024 | 93.31 | 1.39 | 1.51% | 92.95 | 93.55 | 92.95 | 3,148 |
| Apr 23 2024 | 91.92 | 0.06 | 0.07% | 92.59 | 92.59 | 91.92 | 341 |
| Apr 22 2024 | 91.86 | 1.02 | 1.12% | 91.76 | 92.06 | 91.76 | 346 |
| Apr 19 2024 | 90.84 | -1.01 | -1.10% | 91.91 | 91.91 | 90.40 | 1,212 |
| Apr 18 2024 | 91.85 | 0.43 | 0.47% | 91.42 | 91.93 | 91.42 | 3,386 |
| Apr 17 2024 | 91.42 | 0.03 | 0.03% | 91.70 | 92.39 | 91.42 | 1,743 |
| Apr 16 2024 | 91.39 | -0.15 | -0.16% | 91.80 | 91.80 | 91.28 | 1,577 |
| Apr 15 2024 | 91.54 | -0.59 | -0.64% | 91.85 | 91.92 | 91.29 | 4,780 |
| Apr 12 2024 | 92.13 | -0.60 | -0.65% | 92.92 | 92.92 | 92.10 | 4,400 |
| Apr 11 2024 | 92.73 | 0.00 | 0.00% | 92.55 | 92.98 | 92.55 | 773 |
| Apr 10 2024 | 92.73 | -0.52 | -0.56% | 93.30 | 93.30 | 92.54 | 1,086 |
| Apr 09 2024 | 93.25 | 0.17 | 0.18% | 92.90 | 93.30 | 92.90 | 1,238 |
| Apr 08 2024 | 93.08 | 0.37 | 0.40% | 92.81 | 93.41 | 92.81 | 823 |
| Apr 05 2024 | 92.71 | -1.18 | -1.26% | 93.70 | 93.70 | 92.40 | 556 |
| Apr 04 2024 | 93.89 | -0.05 | -0.05% | 93.94 | 94.10 | 93.89 | 1,466 |
| Apr 03 2024 | 93.94 | -0.96 | -1.01% | 94.83 | 94.83 | 93.71 | 2,113 |
| Apr 02 2024 | 94.90 | 0.05 | 0.05% | 95.45 | 95.45 | 94.87 | 2,213 |
| Mar 28 2024 | 94.85 | 0.35 | 0.37% | 94.63 | 95.20 | 94.63 | 2,708 |
| Mar 27 2024 | 94.50 | 0.59 | 0.63% | 94.63 | 94.63 | 94.34 | 12,244 |
| Mar 26 2024 | 93.91 | -0.03 | -0.03% | 94.90 | 94.90 | 93.91 | 1,460 |
| Mar 25 2024 | 93.94 | -0.11 | -0.12% | 94.01 | 94.99 | 93.50 | 924 |
| Mar 22 2024 | 94.05 | 0.19 | 0.20% | 93.99 | 94.18 | 93.80 | 1,041 |
| Mar 21 2024 | 93.86 | 0.81 | 0.87% | 94.27 | 94.27 | 93.80 | 3,503 |
| Mar 20 2024 | 93.05 | 0.16 | 0.17% | 93.45 | 93.57 | 92.98 | 123 |
| Mar 19 2024 | 92.89 | -0.18 | -0.19% | 93.20 | 93.20 | 92.60 | 1,425 |
| Mar 18 2024 | 93.07 | 0.42 | 0.45% | 93.00 | 93.32 | 93.00 | 1,071 |
| Mar 15 2024 | 92.65 | -0.15 | -0.16% | 92.98 | 92.98 | 92.65 | 2,191 |
| Mar 14 2024 | 92.80 | 0.25 | 0.27% | 93.00 | 93.03 | 92.69 | 759 |
| Mar 13 2024 | 92.55 | 0.67 | 0.73% | 92.85 | 93.04 | 92.51 | 1,723 |
| Mar 12 2024 | 91.88 | 0.03 | 0.03% | 91.85 | 92.03 | 91.85 | 1,631 |
| Mar 11 2024 | 91.85 | -0.85 | -0.92% | 92.03 | 92.03 | 91.56 | 976 |
| Mar 08 2024 | 92.70 | 1.20 | 1.31% | 91.57 | 93.03 | 91.57 | 4,554 |
| Mar 07 2024 | 91.50 | -0.03 | -0.03% | 91.82 | 91.93 | 91.50 | 2,514 |
| Mar 06 2024 | 91.53 | -0.40 | -0.44% | 91.82 | 91.82 | 91.51 | 5,465 |
| Mar 05 2024 | 91.93 | -0.05 | -0.05% | 92.05 | 92.07 | 91.93 | 2,101 |
| Mar 04 2024 | 91.98 | -0.03 | -0.03% | 91.83 | 91.98 | 91.69 | 1,523 |
| Mar 01 2024 | 92.01 | 0.71 | 0.78% | 92.21 | 92.21 | 91.40 | 4,074 |
| Feb 29 2024 | 91.30 | 0.18 | 0.20% | 91.30 | 91.69 | 91.30 | 1,168 |
| Feb 28 2024 | 91.12 | 0.60 | 0.66% | 91.00 | 91.29 | 91.00 | 497 |
| Feb 27 2024 | 90.52 | 0.20 | 0.22% | 90.87 | 90.88 | 90.52 | 3,934 |
| Feb 26 2024 | 90.32 | 0.19 | 0.21% | 90.02 | 90.38 | 90.01 | 1,445 |
| Feb 23 2024 | 90.13 | 0.72 | 0.81% | 91.22 | 91.22 | 90.10 | 729 |
| Feb 22 2024 | 89.41 | 1.10 | 1.25% | 89.17 | 89.54 | 89.17 | 1,405 |
| Feb 21 2024 | 88.31 | 0.27 | 0.31% | 88.52 | 88.52 | 88.27 | 486 |
| Feb 20 2024 | 88.04 | 0.10 | 0.11% | 87.94 | 88.47 | 87.94 | 567 |
| Feb 19 2024 | 87.94 | -0.54 | -0.61% | 88.48 | 88.48 | 87.94 | 1,498 |
| Feb 16 2024 | 88.48 | 0.48 | 0.55% | 88.31 | 88.60 | 88.31 | 5,033 |
| Feb 15 2024 | 88.00 | 0.72 | 0.82% | 87.88 | 88.00 | 87.85 | 3,608 |
| Feb 14 2024 | 87.28 | -0.42 | -0.48% | 87.30 | 87.32 | 87.17 | 12,360 |
| Feb 13 2024 | 87.70 | -0.38 | -0.43% | 87.78 | 87.87 | 87.64 | 787 |
| Feb 12 2024 | 88.08 | 0.36 | 0.41% | 88.10 | 88.11 | 87.96 | 523 |
| Feb 09 2024 | 87.72 | 0.72 | 0.83% | 87.12 | 87.81 | 87.12 | 1,238 |
| Feb 08 2024 | 87.00 | 0.16 | 0.18% | 87.16 | 87.16 | 87.00 | 1,036 |
| Feb 07 2024 | 86.84 | 0.30 | 0.35% | 86.84 | 87.05 | 86.84 | 185 |
| Feb 06 2024 | 86.54 | 0.04 | 0.05% | 86.86 | 86.95 | 86.54 | 1,854 |
| Feb 05 2024 | 86.50 | -0.13 | -0.15% | 86.51 | 86.91 | 86.50 | 2,362 |
| Feb 02 2024 | 86.63 | 0.61 | 0.71% | 86.50 | 86.85 | 86.50 | 4,200 |
| Feb 01 2024 | 86.02 | -0.09 | -0.10% | 85.93 | 86.10 | 85.86 | 271 |
| Jan 31 2024 | 86.11 | 0.28 | 0.33% | 86.17 | 86.37 | 86.11 | 8,922 |
| Jan 30 2024 | 85.83 | 0.39 | 0.46% | 85.78 | 85.83 | 85.67 | 1,403 |
| Jan 29 2024 | 85.44 | 0.77 | 0.91% | 85.48 | 85.89 | 85.44 | 1,011 |
| Jan 25 2024 | 84.67 | 1.12 | 1.34% | 84.55 | 85.02 | 84.55 | 1,605 |
