Estrella Resources Ltd Historical Data - ESR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Estrella Resources Ltd (ESR)
Estrella Resources Ltd (ESR) Historical

Estrella Resources Ltd (ESR)

0.005

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.0055	0.005	305177	0.00505461	DE
4	-0.001	-16.6666666667	0.006	0.006	0.005	2174669	0.00523591	DE
12	0	0	0.005	0.006	0.003	3082301	0.00455367	DE
26	-0.002	-28.5714285714	0.007	0.008	0.003	3648243	0.0053542	DE
52	-0.006	-54.5454545455	0.011	0.014	0.003	2692518	0.00662084	DE
156	-0.049	-90.7407407407	0.054	0.086	0.003	3958990	0.02681723	DE
260	-0.005	-50	0.01	0.25	0.003	5059229	0.05540932	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.005	0	0.00	0.005	0.005	0.005	0
1713852900	0.005	-0.0005	-9.09	0.005	0.005	0.005	28889
1713766500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713507300	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	100000
1713420900	0.005	-0.0005	-9.09	0.005	0.005	0.005	786641
1713334500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713248100	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	500000
1713161700	0.005	-0.001	-16.67	0.006	0.006	0.005	340884
1712902500	0.006	0.001	20.00	0.006	0.006	0.006	2282333
1712816100	0.005	0	0.00	0.005	0.005	0.005	3362902
1712729700	0.005	0	0.00	0.005	0.005	0.005	912651
1712643300	0.005	-0.0005	-9.09	0.006	0.006	0.005	8602600
1712556900	0.0055	0	0.00	0.006	0.006	0.0055	560714
1712294100	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	266666
1712207700	0.006	0.001	20.00	0.006	0.006	0.006	3541841
1712121300	0.005	-0.001	-16.67	0.006	0.006	0.005	8086013
1712034900	0.006	0.001	20.00	0.006	0.006	0.006	1157426
1711602900	0.005	-0.001	-16.67	0.006	0.006	0.005	2090474
1711516500	0.006	0.001	20.00	0.005	0.006	0.005	4149651
1711430100	0.005	0	0.00	0.005	0.005	0.005	2300000
1711343700	0.005	0.001	25.00	0.004	0.005	0.004	3967105
1711084500	0.004	-0.0005	-11.11	0.005	0.005	0.004	410000
1710998100	0.0045	0	0.00	0.005	0.005	0.0045	12719157
1710911700	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	225000
1710825300	0.004	-0.001	-20.00	0.004	0.004	0.004	49002
1710738900	0.005	0.001	25.00	0.005	0.005	0.005	156627
1710479700	0.004	0	0.00	0.004	0.004	0.004	0
1710393300	0.004	-0.001	-20.00	0.005	0.005	0.004	2178464
1710306900	0.005	0.0005	11.11	0.005	0.005	0.005	555748
1710220500	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	175000
1710134100	0.005	0.0015	42.86	0.004	0.005	0.003	15063597
1709874900	0.0035	-0.0005	-12.50	0.003	0.004	0.003	330093
1709788500	0.004	0	0.00	0.004	0.004	0.004	3928304
1709702100	0.004	0	0.00	0.004	0.004	0.0035	5004724
1709615700	0.004	-0.0005	-11.11	0.004	0.004	0.004	1375952
1709529300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1709270100	0.0045	0.0005	12.50	0.004	0.0045	0.004	300000
1709183700	0.004	0.0005	14.29	0.004	0.004	0.0035	4601338
1709097300	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	10623876
1709010900	0.004	0	0.00	0.004	0.004	0.004	0
1708924500	0.004	0	0.00	0.004	0.004	0.003	29212974
1708665300	0.004	0	0.00	0.004	0.004	0.004	0
1708578900	0.004	0	0.00	0.004	0.004	0.004	73000
1708492500	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	1570387
1708406100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1708319700	0.0045	0	0.00	0.005	0.005	0.0045	3357927
1708060500	0.0045	0	0.00	0.005	0.005	0.0045	503000
1707974100	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	9000
1707887700	0.005	0	0.00	0.005	0.005	0.005	0
1707801300	0.005	0	0.00	0.005	0.005	0.005	0
1707714900	0.005	0	0.00	0.005	0.005	0.005	0
1707455700	0.005	0.0005	11.11	0.005	0.005	0.005	300000
1707369300	0.0045	0	0.00	0.0045	0.0045	0.0045	1030073
1707282900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	1420000
1707196500	0.005	0.001	25.00	0.005	0.005	0.0045	4707222
1707110100	0.004	-0.0005	-11.11	0.004	0.005	0.004	1744900
1706850900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	109479
1706764500	0.005	0	0.00	0.005	0.005	0.005	96521
1706678100	0.005	0	0.00	0.005	0.005	0.005	1469249
1706591700	0.005	-0.001	-16.67	0.005	0.005	0.005	255751
1706505300	0.006	0.001	20.00	0.004	0.006	0.004	1000934
1706159700	0.005	0.0005	11.11	0.005	0.005	0.005	372000

Estrella Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions