We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -5.12820512821 | 0.039 | 0.04 | 0.037 | 79517 | 0.03853957 | DE |
4 | -0.003 | -7.5 | 0.04 | 0.043 | 0.037 | 139285 | 0.03926357 | DE |
12 | -0.024 | -39.3442622951 | 0.061 | 0.077 | 0.037 | 235027 | 0.05109996 | DE |
26 | -0.108 | -74.4827586207 | 0.145 | 0.28 | 0.037 | 920193 | 0.15150262 | DE |
52 | -0.088 | -70.4 | 0.125 | 0.28 | 0.037 | 731142 | 0.15447105 | DE |
156 | -0.153 | -80.5263157895 | 0.19 | 0.355 | 0.037 | 324978 | 0.1677241 | DE |
260 | -0.213 | -85.2 | 0.25 | 0.355 | 0.037 | 332406 | 0.17820984 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 65865 |
1713852900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1713766500 | 0.039 | 0.001 | 2.63 | 0.039 | 0.04 | 0.039 | 160000 |
1713507300 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 80584 |
1713420900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 11620 |
1713334500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 245182 |
1713248100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 82597 |
1713161700 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 49840 |
1712902500 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 272200 |
1712816100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1712729700 | 0.039 | 0 | 0.00 | 0.041 | 0.042 | 0.039 | 431958 |
1712643300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 1500 |
1712553300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1712294100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.038 | 130149 |
1712207700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18146 |
1712121300 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 78150 |
1712034900 | 0.0429999 | 0.0029999 | 7.50 | 0.041 | 0.0429999 | 0.041 | 46450 |
1711602900 | 0.04 | 0.002 | 5.26 | 0.04 | 0.041 | 0.04 | 415032 |
1711516500 | 0.038 | -0.001 | -2.56 | 0.038 | 0.039 | 0.038 | 175611 |
1711430100 | 0.039 | 0.002 | 5.41 | 0.038 | 0.039 | 0.038 | 29000 |
1711343700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 190571 |
1711084500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1710998100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 65000 |
1710911700 | 0.038 | 0.001 | 2.70 | 0.041 | 0.041 | 0.038 | 32390 |
1710825300 | 0.037 | -0.0025 | -6.33 | 0.037 | 0.037 | 0.037 | 7500 |
1710738900 | 0.0395 | 0.0005 | 1.28 | 0.042 | 0.042 | 0.0395 | 30575 |
1710479700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1710393300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 5000 |
1710306900 | 0.039 | -0.002 | -4.88 | 0.042 | 0.042 | 0.039 | 214925 |
1710220500 | 0.041 | -0.002 | -4.65 | 0.044 | 0.044 | 0.039 | 451011 |
1710134100 | 0.0429999 | -0.004 | -8.51 | 0.045 | 0.045 | 0.041 | 572260 |
1709874900 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 44000 |
1709788500 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 189530 |
1709702100 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 167458 |
1709615700 | 0.046 | -0.001 | -2.13 | 0.0475 | 0.049 | 0.046 | 315793 |
1709529300 | 0.047 | -0.0005 | -1.05 | 0.047 | 0.047 | 0.047 | 144242 |
1709270100 | 0.0475 | 0.0015 | 3.26 | 0.049 | 0.05 | 0.046 | 335332 |
1709183700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 15227 |
1709097300 | 0.046 | -0.001 | -2.13 | 0.049 | 0.049 | 0.046 | 28047 |
1709010900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1708924500 | 0.047 | 0.0035001 | 8.05 | 0.047 | 0.047 | 0.047 | 11326 |
1708665300 | 0.0434999 | 0.0005 | 1.16 | 0.0429999 | 0.044 | 0.0429999 | 235223 |
1708578900 | 0.0429999 | -0.004 | -8.51 | 0.047 | 0.047 | 0.041 | 430762 |
1708492500 | 0.047 | -0.01 | -17.54 | 0.057 | 0.057 | 0.047 | 744280 |
1708406100 | 0.057 | -0.002 | -3.39 | 0.06 | 0.06 | 0.057 | 206961 |
1708319700 | 0.059 | 0.001 | 1.72 | 0.059 | 0.062 | 0.059 | 83339 |
1708060500 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.057 | 461485 |
1707974100 | 0.058 | 0.002 | 3.57 | 0.055 | 0.058 | 0.0509999 | 415875 |
1707887700 | 0.056 | -0.002 | -3.45 | 0.058 | 0.061 | 0.055 | 214862 |
1707801300 | 0.058 | -0.016 | -21.62 | 0.073 | 0.073 | 0.058 | 1158523 |
1707714900 | 0.074 | 0.005 | 7.25 | 0.075 | 0.077 | 0.0709999 | 402978 |
1707455700 | 0.069 | 0.012 | 21.05 | 0.059 | 0.075 | 0.059 | 1323917 |
1707369300 | 0.057 | 0.004 | 7.55 | 0.056 | 0.057 | 0.0545 | 262600 |
1707282900 | 0.053 | 0 | 0.00 | 0.055 | 0.057 | 0.053 | 98822 |
1707196500 | 0.053 | -0.004 | -7.02 | 0.056 | 0.06 | 0.053 | 333575 |
1707110100 | 0.057 | -0.003 | -5.00 | 0.06 | 0.061 | 0.057 | 298364 |
1706850900 | 0.06 | 0 | 0.00 | 0.063 | 0.063 | 0.06 | 162084 |
1706764500 | 0.06 | -0.004 | -6.25 | 0.061 | 0.061 | 0.057 | 273669 |
1706678100 | 0.064 | 0.004 | 6.67 | 0.064 | 0.066 | 0.064 | 51484 |
1706591700 | 0.06 | -0.001 | -1.64 | 0.062 | 0.064 | 0.06 | 528482 |
1706505300 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.058 | 211827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions