We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.125 | 0.032 | 0.032 | 0.032 | 100000 | 0.032 | DE |
| 4 | 0.003 | 10.7142857143 | 0.028 | 0.033 | 0.028 | 82197 | 0.03063398 | DE |
| 12 | -0.004 | -11.4285714286 | 0.035 | 0.036 | 0.024 | 100212 | 0.02970869 | DE |
| 26 | -0.013 | -29.5454545455 | 0.044 | 0.044 | 0.024 | 87659 | 0.03181789 | DE |
| 52 | -0.009 | -22.5 | 0.04 | 0.055 | 0.024 | 82019 | 0.0371136 | DE |
| 156 | -0.154 | -83.2432432432 | 0.185 | 0.185 | 0.024 | 81176 | 0.05432497 | DE |
| 260 | -0.154 | -83.2432432432 | 0.185 | 0.185 | 0.024 | 81176 | 0.05432497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715321700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715235300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 100000 |
| 1715148900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715062500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714976100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714716900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 50000 |
| 1714630500 | 0.032 | 0.001 | 3.23 | 0.033 | 0.033 | 0.032 | 127815 |
| 1714544100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 25000 |
| 1714457700 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 32815 |
| 1714371300 | 0.032 | 0.002 | 6.67 | 0.028 | 0.032 | 0.028 | 139685 |
| 1714112100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1465 |
| 1713939300 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 67500 |
| 1713852900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713766500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713507300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713420900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713334500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 195497 |
| 1713248100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713161700 | 0.03 | 0.003 | 11.11 | 0.026 | 0.03 | 0.026 | 35000 |
| 1712902500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1712816100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1712729700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1712643300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 8160 |
| 1712553300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1712294100 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.026 | 210000 |
| 1712207700 | 0.025 | -0.003 | -10.71 | 0.026 | 0.026 | 0.025 | 255920 |
| 1712121300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 53215 |
| 1712034900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 100000 |
| 1711602900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1711516500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1711430100 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 49093 |
| 1711343700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711084500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710998100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710911700 | 0.03 | 0 | 0.00 | 0.027 | 0.03 | 0.027 | 40465 |
| 1710825300 | 0.03 | 0.001 | 3.45 | 0.027 | 0.03 | 0.027 | 344535 |
| 1710738900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1710479700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1710393300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1710306900 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 53965 |
| 1710220500 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 45000 |
| 1710134100 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 50000 |
| 1709874900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 55000 |
| 1709788500 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 60000 |
| 1709702100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 35000 |
| 1709615700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 102094 |
| 1709529300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1709270100 | 0.028 | -0.004 | -12.50 | 0.028 | 0.028 | 0.028 | 50000 |
| 1709183700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1709097300 | 0.032 | -0.004 | -11.11 | 0.033 | 0.033 | 0.032 | 243718 |
| 1709010900 | 0.036 | 0.006 | 20.00 | 0.035 | 0.036 | 0.035 | 275000 |
| 1708924500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708665300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708578900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708492500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708406100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708319700 | 0.03 | 0.004 | 15.38 | 0.028 | 0.03 | 0.028 | 35000 |
| 1708060500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1707974100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1707887700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
