Enova Mining Ltd Historical Data - ENV | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Enova Mining Ltd (ENV)
Enova Mining Ltd (ENV) Historical

Enova Mining Ltd (ENV)

0.018

0.001

(5.88%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5.88235294118	0.017	0.02	0.016	5879391	0.0172337	DE
4	-0.008	-30.7692307692	0.026	0.027	0.016	6637672	0.01953566	DE
12	0.001	5.88235294118	0.017	0.056	0.016	17078862	0.03422332	DE
26	0.012	200	0.006	0.056	0.006	15121744	0.02777759	DE
52	0.005	38.4615384615	0.013	0.056	0.005	10147837	0.02741808	DE
156	-0.012	-40	0.03	0.056	0.005	4033049	0.02727166	DE
260	0.014	350	0.004	0.063	0.003	3201724	0.02724191	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.017	0	0.00	0.018	0.018	0.017	8554882
1713852900	0.017	0	0.00	0.017	0.018	0.016	3939860
1713766500	0.017	0.0005	3.03	0.016	0.017	0.016	1140581
1713507300	0.0165	-0.0015	-8.33	0.018	0.018	0.016	5927684
1713420900	0.018	0.002	12.50	0.017	0.02	0.016	9833950
1713334500	0.016	-0.001	-5.88	0.017	0.017	0.016	3061104
1713248100	0.017	-0.001	-5.56	0.017	0.017	0.017	4568466
1713161700	0.018	-0.002	-10.00	0.019	0.019	0.017	4609839
1712902500	0.02	0	0.00	0.019	0.02	0.018	7941906
1712816100	0.02	0.003	17.65	0.017	0.021	0.017	7777909
1712729700	0.017	-0.001	-5.56	0.018	0.018	0.017	4422446
1712643300	0.018	-0.001	-5.26	0.02	0.02	0.017	7449796
1712556900	0.019	-0.002	-9.52	0.019	0.019	0.018	11330202
1712294100	0.021	0	0.00	0.021	0.021	0.021	0
1712207700	0.021	0	0.00	0.021	0.021	0.021	0
1712121300	0.021	-0.002	-8.70	0.023	0.025	0.021	11649706
1712034900	0.023	-0.002	-8.00	0.024	0.024	0.023	3329770
1711602900	0.025	-0.001	-3.85	0.026	0.027	0.025	15357184
1711516500	0.026	0	0.00	0.025	0.027	0.023	15598682
1711430100	0.026	-0.001	-3.70	0.028	0.028	0.025	9377202
1711343700	0.027	-0.001	-3.57	0.029	0.029	0.027	2544214
1711084500	0.028	-0.001	-3.45	0.029	0.029	0.026	7397151
1710998100	0.029	0	0.00	0.03	0.032	0.029	8645044
1710911700	0.029	-0.001	-3.33	0.031	0.032	0.028	19334510
1710825300	0.03	-0.004	-11.76	0.032	0.033	0.028	30970471
1710738900	0.034	-0.005	-12.82	0.049	0.05	0.032	54580199
1710479700	0.039	0	0.00	0.039	0.039	0.039	0
1710393300	0.039	0	0.00	0.039	0.039	0.039	0
1710306900	0.039	0.002	5.41	0.037	0.04	0.037	12346539
1710220500	0.037	-0.002	-5.13	0.041	0.041	0.037	7969006
1710134100	0.039	-0.001	-2.50	0.042	0.0429999	0.038	15527760
1709874900	0.04	0.002	5.26	0.04	0.042	0.038	15787955
1709788500	0.038	-0.003	-7.32	0.042	0.045	0.038	10410847
1709702100	0.041	0.003	7.89	0.038	0.042	0.036	14588588
1709615700	0.038	-0.003	-7.32	0.041	0.041	0.037	15793107
1709529300	0.041	-0.003	-6.82	0.048	0.052	0.041	44981699
1709270100	0.044	-0.003	-6.38	0.0509999	0.053	0.0429999	41379852
1709183700	0.047	0.007	17.50	0.039	0.049	0.039	20883018
1709097300	0.04	0	0.00	0.041	0.0429999	0.036	39113557
1709010900	0.04	-0.01	-20.00	0.052	0.056	0.038	88191213
1708924500	0.05	0.022	78.57	0.039	0.052	0.036	80672580
1708665300	0.028	0	0.00	0.028	0.028	0.028	0
1708578900	0.028	0	0.00	0.028	0.028	0.028	0
1708492500	0.028	0	0.00	0.028	0.028	0.028	0
1708406100	0.028	0	0.00	0.028	0.028	0.028	0
1708319700	0.028	0	0.00	0.028	0.031	0.027	12433492
1708060500	0.028	-0.001	-3.45	0.03	0.03	0.026	8038303
1707974100	0.029	0	0.00	0.029	0.031	0.029	15036228
1707887700	0.029	-0.001	-3.33	0.028	0.029	0.028	4964298
1707801300	0.03	0.001	3.45	0.03	0.032	0.03	10601381
1707714900	0.029	0.001	3.57	0.029	0.0305	0.028	10256977
1707455700	0.028	0	0.00	0.027	0.03	0.027	13761999
1707369300	0.028	0.002	7.69	0.026	0.028	0.026	16799401
1707282900	0.026	-0.001	-3.70	0.027	0.027	0.024	13262411
1707196500	0.027	0.006	28.57	0.023	0.028	0.022	46100704
1707110100	0.021	0.002	10.53	0.02	0.021	0.02	9905568
1706850900	0.019	0.001	5.56	0.018	0.02	0.018	11322248
1706764500	0.018	0.002	12.50	0.017	0.019	0.016	8722963
1706678100	0.016	-0.005	-23.81	0.02	0.02	0.016	21915827
1706591700	0.021	0.001	5.00	0.021	0.023	0.02	8036368
1706505300	0.02	0.001	5.26	0.019	0.022	0.019	11127672

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions