Emu NL Historical Data - EMUDA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	30	0.02	0.027	0.02	360870	0.02558426	DE
4	0.015	136.363636364	0.011	0.03	0.011	473897	0.01792175	DE
12	0.015	136.363636364	0.011	0.03	0.011	473897	0.01792175	DE
26	0.015	136.363636364	0.011	0.03	0.011	473897	0.01792175	DE
52	0.015	136.363636364	0.011	0.03	0.011	473897	0.01792175	DE
156	0.015	136.363636364	0.011	0.03	0.011	473897	0.01792175	DE
260	0.015	136.363636364	0.011	0.03	0.011	473897	0.01792175	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1715235300	0.026	0	0.00	0.026	0.026	0.026	0
1715148900	0.026	0	0.00	0.026	0.026	0.026	0
1715062500	0.026	0	0.00	0.026	0.026	0.026	0
1714976100	0.026	0	0.00	0.026	0.026	0.026	0
1714716900	0.026	0.006	30.00	0.024	0.027	0.024	671730
1714630500	0.02	0.002	11.11	0.02	0.02	0.02	50009
1714544100	0.018	0	0.00	0.019	0.023	0.018	164437
1714457700	0.018	0.002	12.50	0.018	0.02	0.018	197292
1714371300	0.016	0	0.00	0.016	0.016	0.016	9667
1714112100	0.016	0.001	6.67	0.016	0.018	0.016	958327

Hot Features