We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714716900 | 24.15 | 0.04 | 0.17 | 23.6 | 24.29 | 23.6 | 3058 |
| 1714630500 | 24.11 | -0.04 | -0.17 | 23.6 | 24.15 | 23.6 | 27529 |
| 1714544100 | 24.15 | 0 | 0.00 | 24.13 | 24.24 | 24.12 | 45519 |
| 1714457700 | 24.15 | 0.21 | 0.88 | 24.13 | 24.21 | 24.09 | 22952 |
| 1714371300 | 23.94 | -0.14 | -0.58 | 24.13 | 24.13 | 23.94 | 28719 |
| 1714112100 | 24.08 | 0.1 | 0.42 | 25.17 | 25.17 | 23.92 | 40855 |
| 1713939300 | 23.98 | 0.13 | 0.55 | 23.87 | 24 | 23.83 | 42866 |
| 1713852900 | 23.85 | 0.04 | 0.17 | 23.85 | 23.9 | 23.76 | 43284 |
| 1713766500 | 23.81 | 0.18 | 0.76 | 23.87 | 23.87 | 23.76 | 19144 |
| 1713507300 | 23.63 | -0.32 | -1.34 | 23.8 | 23.83 | 23.54 | 24160 |
| 1713420900 | 23.95 | 0.06 | 0.25 | 23.89 | 23.95 | 23.72 | 6974 |
| 1713334500 | 23.89 | -0.03 | -0.13 | 23.8 | 23.92 | 23.78 | 7999 |
| 1713248100 | 23.92 | -0.12 | -0.50 | 24.12 | 24.12 | 23.83 | 16706 |
| 1713161700 | 24.04 | -0.05 | -0.21 | 24.09 | 24.21 | 23.92 | 17946 |
| 1712902500 | 24.09 | -0.14 | -0.58 | 24.18 | 24.18 | 24.01 | 13156 |
| 1712816100 | 24.23 | 0.05 | 0.21 | 24.1 | 24.27 | 24.1 | 13634 |
| 1712729700 | 24.18 | 0.14 | 0.58 | 24.14 | 24.41 | 24.07 | 5738 |
| 1712643300 | 24.04 | -0.02 | -0.08 | 24.1 | 24.11 | 24.01 | 9447 |
| 1712556900 | 24.06 | 0.26 | 1.09 | 23.8 | 24.13 | 23.8 | 8665 |
| 1712294100 | 23.8 | -0.28 | -1.16 | 24.05 | 24.15 | 23.73 | 4528 |
| 1712207700 | 24.08 | -0.07 | -0.29 | 24.22 | 24.22 | 24.08 | 17467 |
| 1712121300 | 24.15 | -0.14 | -0.58 | 24.3 | 24.58 | 24.07 | 4950 |
| 1712034900 | 24.29 | 0.36 | 1.50 | 23.99 | 24.35 | 23.99 | 17141 |
| 1711602900 | 23.93 | -0.06 | -0.25 | 24.06 | 24.06 | 23.79 | 6782 |
| 1711516500 | 23.99 | 0.09 | 0.38 | 23.89 | 24 | 23.89 | 940 |
| 1711430100 | 23.9 | -0.13 | -0.54 | 24.04 | 24.1 | 23.78 | 6457 |
| 1711343700 | 24.03 | -0.07 | -0.29 | 24.05 | 24.07 | 23.96 | 6304 |
| 1711084500 | 24.1 | 0.3 | 1.26 | 24.01 | 24.15 | 24.01 | 12732 |
| 1710998100 | 23.8 | 0.17 | 0.72 | 24.5 | 24.5 | 23.71 | 3959 |
| 1710911700 | 23.63 | -0.17 | -0.71 | 23.75 | 23.92 | 23.63 | 8928 |
| 1710825300 | 23.8 | -0.02 | -0.08 | 23.75 | 23.98 | 23.71 | 8554 |
| 1710738900 | 23.82 | 0.24 | 1.02 | 23.63 | 23.92 | 23.63 | 19783 |
| 1710479700 | 23.58 | -0.05 | -0.21 | 23.93 | 23.93 | 23.58 | 1734 |
| 1710393300 | 23.63 | -0.13 | -0.55 | 23.74 | 23.74 | 23.58 | 6302 |
| 1710306900 | 23.76 | -0.03 | -0.13 | 23.91 | 23.92 | 23.72 | 13308 |
| 1710220500 | 23.79 | 0.03 | 0.13 | 23.82 | 23.83 | 23.74 | 8025 |
| 1710134100 | 23.76 | -0.04 | -0.17 | 23.73 | 23.82 | 23.71 | 4241 |
| 1709874900 | 23.8 | -0.01 | -0.04 | 23.89 | 23.89 | 23.8 | 5073 |
| 1709788500 | 23.81 | -0.07 | -0.29 | 23.99 | 23.99 | 23.73 | 8593 |
| 1709702100 | 23.88 | -0.07 | -0.29 | 23.88 | 23.92 | 23.76 | 7092 |
| 1709615700 | 23.95 | 0.03 | 0.13 | 24 | 24 | 23.9 | 2312 |
| 1709529300 | 23.92 | 0.21 | 0.89 | 23.82 | 23.95 | 23.81 | 7274 |
| 1709270100 | 23.71 | 0.21 | 0.89 | 23.52 | 23.74 | 23.5 | 4960 |
| 1709183700 | 23.5 | 0 | 0.00 | 23.51 | 23.56 | 23.4 | 3996 |
| 1709097300 | 23.5 | 0.09 | 0.38 | 23.44 | 23.55 | 23.405 | 4007 |
| 1709010900 | 23.41 | 0.12 | 0.52 | 23.45 | 23.51 | 23.34 | 6270 |
| 1708924500 | 23.29 | -0.17 | -0.72 | 23.47 | 23.47 | 23.29 | 2943 |
| 1708665300 | 23.46 | 0.19 | 0.82 | 23.51 | 23.6 | 23.46 | 4203 |
| 1708578900 | 23.27 | -0.02 | -0.09 | 23.33 | 23.35 | 23.22 | 12022 |
| 1708492500 | 23.29 | 0 | 0.00 | 23.35 | 23.35 | 23.28 | 17922 |
| 1708406100 | 23.29 | 0 | 0.00 | 23.37 | 23.37 | 23.26 | 10307 |
| 1708319700 | 23.29 | 0.06 | 0.26 | 23.1 | 23.39 | 23.1 | 8605 |
| 1708060500 | 23.23 | 0.17 | 0.74 | 24 | 24 | 23.13 | 5470 |
| 1707974100 | 23.06 | 0.1 | 0.44 | 23.31 | 23.31 | 23.05 | 10121 |
| 1707887700 | 22.96 | -0.27 | -1.16 | 23.03 | 23.13 | 22.92 | 161697 |
| 1707801300 | 23.23 | 0.1 | 0.43 | 23.23 | 23.29 | 23.15 | 27895 |
| 1707714900 | 23.13 | -0.06 | -0.26 | 23.13 | 23.17 | 23.11 | 2737 |
| 1707455700 | 23.19 | -0.04 | -0.17 | 23.18 | 23.32 | 23.18 | 3253 |
| 1707369300 | 23.23 | 0.15 | 0.65 | 23.11 | 23.23 | 23.1 | 1319 |
| 1707282900 | 23.08 | 0.14 | 0.61 | 23 | 23.21 | 23 | 3820 |
| 1707196500 | 22.94 | 0.21 | 0.92 | 22.87 | 22.95 | 22.87 | 1583 |
| 1707110100 | 22.73 | 0.19 | 0.84 | 22.78 | 22.78 | 22.63 | 2614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
