We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 33.3333333333 | 0.09 | 0.13 | 0.087 | 366511 | 0.10882781 | DE |
| 4 | 0.01 | 9.09090909091 | 0.11 | 0.13 | 0.087 | 252322 | 0.10405613 | DE |
| 12 | 0.039 | 48.1481481481 | 0.081 | 0.13 | 0.076 | 207772 | 0.10028635 | DE |
| 26 | 0.022 | 22.4489795918 | 0.098 | 0.13 | 0.068 | 216400 | 0.09000475 | DE |
| 52 | 0.036 | 42.8571428571 | 0.084 | 0.37 | 0.068 | 342239 | 0.15398339 | DE |
| 156 | 0.031 | 34.8314606742 | 0.089 | 0.37 | 0.067 | 275786 | 0.14553295 | DE |
| 260 | 0.031 | 34.8314606742 | 0.089 | 0.37 | 0.067 | 275786 | 0.14553295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.125 | 0.005 | 4.17 | 0.125 | 0.135 | 0.12 | 903781 |
| 1715580900 | 0.12 | 0.01 | 9.09 | 0.11 | 0.13 | 0.11 | 681718 |
| 1715321700 | 0.11 | 0.017 | 18.28 | 0.1 | 0.11 | 0.1 | 683789 |
| 1715235300 | 0.093 | 0.003 | 3.33 | 0.09 | 0.093 | 0.09 | 191373 |
| 1715148900 | 0.09 | 0.001 | 1.12 | 0.09 | 0.09 | 0.088 | 77237 |
| 1715062500 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.0869999 | 198438 |
| 1714976100 | 0.09 | -0.004 | -4.26 | 0.093 | 0.093 | 0.09 | 199035 |
| 1714716900 | 0.094 | 0.001 | 1.08 | 0.094 | 0.094 | 0.091 | 83460 |
| 1714630500 | 0.093 | -0.005 | -5.10 | 0.096 | 0.096 | 0.093 | 136200 |
| 1714544100 | 0.098 | -0.002 | -2.00 | 0.099 | 0.099 | 0.098 | 120903 |
| 1714457700 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.1 | 142304 |
| 1714371300 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 76508 |
| 1714112100 | 0.1 | 0.007 | 7.53 | 0.105 | 0.105 | 0.098 | 414857 |
| 1713939300 | 0.093 | 0.001 | 1.09 | 0.092 | 0.095 | 0.092 | 67020 |
| 1713852900 | 0.092 | -0.013 | -12.38 | 0.105 | 0.11 | 0.092 | 432911 |
| 1713766500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 54082 |
| 1713507300 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 242665 |
| 1713420900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 72015 |
| 1713334500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 75982 |
| 1713248100 | 0.11 | 0 | 0.00 | 0.11 | 0.13 | 0.11 | 843629 |
| 1713161700 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 122849 |
| 1712902500 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 155895 |
| 1712816100 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 395789 |
| 1712729700 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 198358 |
| 1712643300 | 0.1 | -0.005 | -4.76 | 0.11 | 0.115 | 0.1 | 526557 |
| 1712556900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 748407 |
| 1712294100 | 0.11 | 0.02 | 22.22 | 0.09 | 0.11 | 0.09 | 1907163 |
| 1712207700 | 0.09 | 0.007 | 8.43 | 0.083 | 0.09 | 0.083 | 151757 |
| 1712121300 | 0.083 | 0 | 0.00 | 0.081 | 0.083 | 0.081 | 310311 |
| 1712034900 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.083 | 73211 |
| 1711602900 | 0.082 | 0.002 | 2.50 | 0.08 | 0.082 | 0.08 | 22598 |
| 1711516500 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 51949 |
| 1711430100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711343700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 70342 |
| 1711084500 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 27045 |
| 1710998100 | 0.08 | 0.001 | 1.27 | 0.081 | 0.081 | 0.08 | 6000 |
| 1710911700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.078 | 17397 |
| 1710825300 | 0.079 | 0 | 0.00 | 0.08 | 0.08 | 0.079 | 171412 |
| 1710738900 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.079 | 85000 |
| 1710479700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 75021 |
| 1710393300 | 0.08 | 0.001 | 1.27 | 0.083 | 0.083 | 0.08 | 290908 |
| 1710306900 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.079 | 28185 |
| 1710220500 | 0.08 | 0.001 | 1.27 | 0.079 | 0.08 | 0.078 | 51357 |
| 1710134100 | 0.079 | 0.001 | 1.28 | 0.079 | 0.079 | 0.079 | 38832 |
| 1709874900 | 0.078 | 0.001 | 1.30 | 0.085 | 0.085 | 0.078 | 138000 |
| 1709788500 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.077 | 13457 |
| 1709702100 | 0.076 | -0.004 | -5.00 | 0.077 | 0.077 | 0.076 | 16786 |
| 1709615700 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 170329 |
| 1709529300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709270100 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 69892 |
| 1709183700 | 0.08 | -0.002 | -2.44 | 0.084 | 0.084 | 0.08 | 198500 |
| 1709097300 | 0.082 | -0.003 | -3.53 | 0.085 | 0.085 | 0.082 | 122100 |
| 1709010900 | 0.085 | 0.002 | 2.41 | 0.085 | 0.085 | 0.085 | 49473 |
| 1708924500 | 0.083 | 0.003 | 3.75 | 0.081 | 0.083 | 0.081 | 22671 |
| 1708665300 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 92542 |
| 1708578900 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.08 | 74396 |
| 1708492500 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 101955 |
| 1708406100 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 36870 |
| 1708319700 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.078 | 234222 |
| 1708060500 | 0.078 | 0.001 | 1.30 | 0.077 | 0.078 | 0.077 | 117612 |
| 1707974100 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.077 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
