Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Elders Limited (ELD)
Elders Limited (ELD) Historical

ELD Elders Limited

8.44

0.07 (0.84%)

Jun 07 2024 - Closed

Delayed by 20 minutes

ELD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	8.44	0.07	0.84%	8.38	8.49	8.34	392,424
Jun 06 2024	8.37	0.04	0.48%	8.46	8.46	8.25	343,525
Jun 05 2024	8.33	-0.10	-1.19%	8.41	8.495	8.30	457,190
Jun 04 2024	8.43	0.15	1.81%	8.30	8.485	8.15	704,216
Jun 03 2024	8.28	0.04	0.49%	8.31	8.35	8.255	429,808
May 31 2024	8.24	0.10	1.23%	8.25	8.26	8.07	881,863
May 30 2024	8.14	-0.06	-0.73%	8.25	8.34	8.13	349,809
May 29 2024	8.20	-0.01	-0.12%	8.15	8.25	8.14	374,241
May 28 2024	8.21	-0.26	-3.07%	8.27	8.35	8.185	467,834
May 27 2024	8.47	0.10	1.19%	8.43	8.57	8.35	806,221
May 24 2024	8.37	-0.01	-0.12%	8.32	8.41	8.29	549,149
May 23 2024	8.38	-0.02	-0.24%	8.41	8.49	8.29	458,284
May 22 2024	8.40	-0.06	-0.71%	8.52	8.60	8.40	570,463
May 21 2024	8.46	0.12	1.44%	8.20	8.675	8.20	1,441,501
May 20 2024	8.34	0.11	1.28%	8.00	8.53	7.96	1,455,420
May 17 2024	8.235	-0.10	-1.14%	8.30	8.36	8.22	330,495
May 16 2024	8.33	-0.02	-0.24%	8.35	8.42	8.29	317,976
May 15 2024	8.35	0.07	0.85%	8.30	8.38	8.25	337,180
May 14 2024	8.28	-0.09	-1.08%	8.38	8.38	8.26	244,446
May 13 2024	8.37	0.00	0.00%	8.35	8.46	8.30	261,730
May 10 2024	8.37	-0.01	-0.12%	8.43	8.46	8.35	235,790
May 09 2024	8.38	-0.01	-0.12%	8.41	8.465	8.31	415,480
May 08 2024	8.39	-0.02	-0.24%	8.40	8.47	8.33	387,919
May 07 2024	8.41	0.18	2.19%	8.25	8.465	8.23	786,249
May 06 2024	8.23	-0.11	-1.32%	8.20	8.33	8.19	394,112
May 03 2024	8.34	0.12	1.46%	8.28	8.41	8.26	290,148
May 02 2024	8.22	-0.09	-1.08%	8.20	8.24	8.08	759,875
May 01 2024	8.31	-0.17	-1.95%	8.39	8.48	8.29	389,089
Apr 30 2024	8.475	0.07	0.83%	8.41	8.51	8.37	316,134
Apr 29 2024	8.405	0.23	2.75%	8.21	8.43	8.21	493,950
Apr 26 2024	8.18	-0.21	-2.50%	8.30	8.40	8.13	672,835
Apr 24 2024	8.39	-0.02	-0.24%	8.45	8.535	8.22	1,156,045
Apr 23 2024	8.41	0.13	1.57%	8.36	8.52	8.36	635,904
Apr 22 2024	8.28	-0.18	-2.13%	8.48	8.49	8.28	466,400
Apr 19 2024	8.46	-0.05	-0.59%	8.45	8.54	8.36	639,367
Apr 18 2024	8.51	0.07	0.83%	8.39	8.53	8.36	441,694
Apr 17 2024	8.44	0.09	1.08%	8.36	8.535	8.30	870,948
Apr 16 2024	8.35	-0.20	-2.34%	8.35	8.45	8.30	915,227
Apr 15 2024	8.55	0.20	2.40%	8.30	8.55	8.29	617,362
Apr 12 2024	8.35	-0.03	-0.36%	8.40	8.43	8.30	710,163
Apr 11 2024	8.38	0.27	3.33%	8.05	8.43	8.02	1,094,275
Apr 10 2024	8.11	0.05	0.62%	8.01	8.255	7.86	1,859,748
Apr 09 2024	8.06	-1.79	-18.17%	7.85	8.20	7.76	3,566,635
Apr 08 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0.00
Apr 05 2024	9.85	0.27	2.82%	9.74	9.965	9.71	1,023,470
Apr 04 2024	9.58	0.15	1.59%	9.50	9.61	9.46	367,862
Apr 03 2024	9.43	-0.18	-1.87%	9.58	9.645	9.40	428,525
Apr 02 2024	9.61	0.28	3.00%	9.38	9.63	9.30	917,600
Mar 28 2024	9.33	0.05	0.54%	9.33	9.375	9.25	682,978
Mar 27 2024	9.28	0.00	0.00%	9.21	9.30	9.14	539,948
Mar 26 2024	9.28	0.27	3.00%	9.04	9.43	9.01	1,059,789
Mar 25 2024	9.01	0.18	2.04%	8.82	9.21	8.82	1,389,082
Mar 22 2024	8.83	-0.09	-1.01%	8.85	8.91	8.72	710,089
Mar 21 2024	8.92	-0.05	-0.56%	9.00	9.00	8.87	907,101
Mar 20 2024	8.97	-0.19	-2.07%	9.18	9.25	8.95	642,113
Mar 19 2024	9.16	0.10	1.10%	9.15	9.23	9.07	698,058
Mar 18 2024	9.06	0.21	2.37%	8.97	9.10	8.80	384,259
Mar 15 2024	8.85	-0.02	-0.23%	8.84	8.90	8.70	1,983,412
Mar 14 2024	8.87	-0.10	-1.11%	8.98	9.045	8.80	437,580
Mar 13 2024	8.97	0.21	2.40%	8.80	8.98	8.77	363,014
Mar 12 2024	8.76	-0.14	-1.57%	8.84	8.88	8.71	506,320
Mar 11 2024	8.90	-0.40	-4.30%	9.24	9.30	8.86	613,358
Mar 08 2024	9.30	-0.17	-1.80%	9.53	9.55	9.28	399,369

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions