We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -9.52380952381 | 0.042 | 0.043 | 0.038 | 107000 | 0.04008762 | DE |
4 | -0.001 | -2.5641025641 | 0.039 | 0.044 | 0.037 | 122690 | 0.04133107 | DE |
12 | -0.012 | -24 | 0.05 | 0.067 | 0.035 | 155521 | 0.04270966 | DE |
26 | -0.057 | -60 | 0.095 | 0.125 | 0.035 | 102268 | 0.06264571 | DE |
52 | -0.157 | -80.5128205128 | 0.195 | 0.25 | 0.035 | 85516 | 0.10061198 | DE |
156 | -0.157 | -80.5128205128 | 0.195 | 0.25 | 0.035 | 85516 | 0.10061198 | DE |
260 | -0.157 | -80.5128205128 | 0.195 | 0.25 | 0.035 | 85516 | 0.10061198 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716444900 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 61141 |
1716358500 | 0.038 | -0.005 | -11.63 | 0.042 | 0.042 | 0.038 | 105000 |
1716272100 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.04 | 82501 |
1716185700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
1715926500 | 0.04 | 0.001 | 2.56 | 0.042 | 0.042 | 0.039 | 215499 |
1715840100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1715753700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1715667300 | 0.039 | -0.004 | -9.30 | 0.0429999 | 0.044 | 0.039 | 81600 |
1715580900 | 0.0429999 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 360000 |
1715321700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1715235300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1715148900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1715062500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1714976100 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.0429999 | 2441 |
1714716900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1714630500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1714544100 | 0.041 | -0.003 | -6.82 | 0.038 | 0.041 | 0.037 | 167374 |
1714457700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1714371300 | 0.044 | 0.006 | 15.79 | 0.039 | 0.044 | 0.039 | 64796 |
1714112100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1713939300 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 45000 |
1713852900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.035 | 96973 |
1713766500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.0429999 | 0.039 | 261838 |
1713507300 | 0.045 | 0.01 | 28.57 | 0.045 | 0.067 | 0.0429999 | 1486265 |
1713420900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713334500 | 0.035 | -0.005 | -12.50 | 0.041 | 0.041 | 0.035 | 152942 |
1713248100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713161700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
1712902500 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 187999 |
1712816100 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 50000 |
1712729700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712643300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 149080 |
1712553300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712294100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 50000 |
1712207700 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 56000 |
1712121300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1712034900 | 0.044 | 0.003 | 7.32 | 0.044 | 0.044 | 0.0429999 | 260000 |
1711602900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1711516500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1711430100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1711343700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1711084500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 90000 |
1710998100 | 0.041 | -0.005 | -10.87 | 0.05 | 0.05 | 0.041 | 173227 |
1710911700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710825300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710738900 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 120567 |
1710479700 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.0465 | 117900 |
1710393300 | 0.048 | -0.005 | -9.43 | 0.05 | 0.05 | 0.0429999 | 74909 |
1710306900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1710220500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 5477 |
1710134100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1709874900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1709788500 | 0.053 | 0.003 | 6.00 | 0.0509999 | 0.053 | 0.0509999 | 19523 |
1709702100 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 3205 |
1709615700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709529300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709270100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709183700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709097300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709010900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708924500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions