Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Dundas Minerals Ltd (DUN)
Dundas Minerals Ltd (DUN) Historical

DUN Dundas Minerals Ltd

0.025

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 20 minutes

DUN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.025	0.001	4.17%	0.026	0.026	0.025	95,000
Jun 18 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Jun 17 2024	0.024	0.002	9.09%	0.022	0.03	0.022	1,099,254
Jun 14 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Jun 13 2024	0.022	-0.002	-8.33%	0.022	0.023	0.021	556,667
Jun 12 2024	0.024	0.00	0.00%	0.024	0.024	0.024	25,000
Jun 11 2024	0.024	0.001	4.35%	0.023	0.024	0.023	43,061
Jun 07 2024	0.023	0.00	0.00%	0.024	0.024	0.023	72,196
Jun 06 2024	0.023	0.00	0.00%	0.023	0.023	0.023	197,040
Jun 05 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	60,508
Jun 04 2024	0.024	0.00	0.00%	0.024	0.024	0.024	30,000
Jun 03 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	30,879
May 31 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 30 2024	0.025	0.003	13.64%	0.022	0.025	0.021	1,322,786
May 29 2024	0.022	-0.001	-4.35%	0.024	0.024	0.022	230,349
May 28 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
May 27 2024	0.023	0.003	15.00%	0.021	0.023	0.02	171,332
May 24 2024	0.02	-0.002	-9.09%	0.023	0.023	0.02	604,704
May 23 2024	0.022	-0.002	-8.33%	0.022	0.023	0.021	1,338,962
May 22 2024	0.024	-0.003	-11.11%	0.023	0.024	0.023	234,897
May 21 2024	0.027	-0.001	-3.57%	0.027	0.028	0.027	184,185
May 20 2024	0.028	0.003	12.00%	0.026	0.028	0.026	78,206
May 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 10 2024	0.025	-0.001	-3.85%	0.026	0.027	0.025	115,050
May 09 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	10,000
May 08 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 07 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	172,175
May 06 2024	0.028	0.00	0.00%	0.028	0.028	0.028	30,186
May 03 2024	0.028	0.00	0.00%	0.028	0.028	0.028	2,399
May 02 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	76,520
May 01 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 30 2024	0.029	-0.001	-3.33%	0.029	0.029	0.028	23,873
Apr 29 2024	0.03	0.00	0.00%	0.031	0.031	0.03	34,425
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	30,456
Apr 24 2024	0.03	0.00	0.00%	0.031	0.031	0.03	41,954
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	66,000
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	25,362
Apr 11 2024	0.03	0.001	3.45%	0.03	0.03	0.03	34,143
Apr 10 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 09 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 08 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 05 2024	0.029	0.00	0.00%	0.029	0.029	0.029	3,666
Apr 04 2024	0.029	0.00	0.00%	0.029	0.029	0.029	2,000
Apr 03 2024	0.029	-0.003	-9.38%	0.029	0.029	0.029	16,812
Apr 02 2024	0.032	0.00	0.00%	0.032	0.032	0.032	4,680
Mar 28 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Mar 27 2024	0.032	0.00	0.00%	0.032	0.032	0.032	47
Mar 26 2024	0.032	-0.003	-8.57%	0.032	0.032	0.032	45,273
Mar 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Mar 22 2024	0.035	0.003	9.38%	0.033	0.035	0.033	22,143

Dundas Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions