We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -14.2857142857 | 0.315 | 0.315 | 0.26 | 735642 | 0.28298914 | DE |
4 | -0.035 | -11.4754098361 | 0.305 | 0.315 | 0.26 | 378588 | 0.28925413 | DE |
12 | -0.005 | -1.81818181818 | 0.275 | 0.315 | 0.255 | 408221 | 0.28834704 | DE |
26 | 0.025 | 10.2040816327 | 0.245 | 0.315 | 0.22 | 429181 | 0.27330529 | DE |
52 | 0.015 | 5.88235294118 | 0.255 | 0.385 | 0.22 | 722034 | 0.27640091 | DE |
156 | 0.07 | 35 | 0.2 | 0.385 | 0.15 | 655859 | 0.2333423 | DE |
260 | 0.239 | 770.967741935 | 0.031 | 0.385 | 0.025 | 740875 | 0.16527821 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.27 | -0.005 | -1.82 | 0.27 | 0.28 | 0.265 | 523731 |
1713939300 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 902974 |
1713852900 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.265 | 460769 |
1713766500 | 0.265 | -0.01 | -3.64 | 0.265 | 0.28 | 0.265 | 137565 |
1713507300 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.26 | 946448 |
1713420900 | 0.3 | 0.0025 | 0.84 | 0.315 | 0.315 | 0.295 | 1230455 |
1713334500 | 0.2975 | -0.0075 | -2.46 | 0.305 | 0.31 | 0.295 | 221670 |
1713248100 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 441522 |
1713161700 | 0.305 | 0.01 | 3.39 | 0.295 | 0.305 | 0.295 | 480238 |
1712902500 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.29 | 21355 |
1712816100 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.295 | 27707 |
1712729700 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.29 | 59761 |
1712643300 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.2849999 | 202564 |
1712553300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1712294100 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.29 | 0.2849999 | 121927 |
1712207700 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.2849999 | 80021 |
1712121300 | 0.295 | 0.005 | 1.72 | 0.3 | 0.3 | 0.2849999 | 117325 |
1712034900 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.2849999 | 611265 |
1711602900 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.29 | 372435 |
1711516500 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.29 | 253667 |
1711430100 | 0.29 | -0.005 | -1.69 | 0.28 | 0.295 | 0.28 | 227281 |
1711343700 | 0.295 | -0.0025 | -0.84 | 0.3 | 0.305 | 0.28 | 514598 |
1711084500 | 0.2975 | 0.0075 | 2.59 | 0.29 | 0.3 | 0.29 | 45366 |
1710998100 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 4527739 |
1710911700 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 1706895 |
1710825300 | 0.295 | -0.005 | -1.67 | 0.2975 | 0.2975 | 0.295 | 321276 |
1710738900 | 0.3 | 0 | 0.00 | 0.2975 | 0.305 | 0.2975 | 19044 |
1710479700 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 43806 |
1710393300 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 29888 |
1710306900 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 389148 |
1710220500 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 88575 |
1710134100 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 216172 |
1709874900 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.305 | 0.29 | 1524046 |
1709788500 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2875 | 0.2849999 | 94611 |
1709702100 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.2849999 | 161331 |
1709615700 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 619985 |
1709529300 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 2163665 |
1709270100 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.29 | 0.2849999 | 125185 |
1709183700 | 0.29 | 0.025 | 9.43 | 0.27 | 0.29 | 0.265 | 375875 |
1709097300 | 0.265 | 0 | 0.00 | 0.265 | 0.2675 | 0.265 | 541794 |
1709010900 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 99284 |
1708924500 | 0.275 | 0.015 | 5.77 | 0.265 | 0.275 | 0.265 | 33555 |
1708665300 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.26 | 121504 |
1708578900 | 0.27 | -0.01 | -3.57 | 0.275 | 0.28 | 0.265 | 311510 |
1708492500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 31476 |
1708406100 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 61286 |
1708319700 | 0.275 | -0.005 | -1.79 | 0.29 | 0.29 | 0.275 | 119008 |
1708060500 | 0.28 | 0.015 | 5.66 | 0.27 | 0.2849999 | 0.27 | 431092 |
1707974100 | 0.265 | 0.01 | 3.92 | 0.255 | 0.27 | 0.255 | 256863 |
1707887700 | 0.255 | -0.02 | -7.27 | 0.27 | 0.27 | 0.255 | 46407 |
1707801300 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 214106 |
1707714900 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.255 | 254899 |
1707455700 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 99251 |
1707369300 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.275 | 27624 |
1707282900 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.2675 | 185442 |
1707196500 | 0.27 | -0.005 | -1.82 | 0.275 | 0.28 | 0.27 | 26290 |
1707110100 | 0.275 | -0.005 | -1.79 | 0.29 | 0.29 | 0.27 | 131498 |
1706850900 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.29 | 0.27 | 255732 |
1706764500 | 0.2849999 | -0.005 | -1.72 | 0.275 | 0.29 | 0.275 | 135805 |
1706678100 | 0.29 | 0.02 | 7.41 | 0.2849999 | 0.29 | 0.275 | 110303 |
1706591700 | 0.27 | -0.015 | -5.26 | 0.28 | 0.3 | 0.27 | 578141 |
1706505300 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.3 | 0.2849999 | 289236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions