ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
68,631.11
0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Diatreme Resources Limited (DRX)

  7. Diatreme Resources Limited (DRX) Historical

DRX Diatreme Resources Limited

0.019
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 20 minutes

DRX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.019 0.00 0.00% 0.019 0.019 0.019 256,841
May 23 2024 0.019 0.00 0.00% 0.019 0.019 0.019 262,628
May 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 273,000
May 21 2024 0.019 0.001 5.56% 0.019 0.019 0.019 50,000
May 20 2024 0.018 -0.001 -5.26% 0.019 0.02 0.018 443,383
May 17 2024 0.019 -0.001 -5.00% 0.02 0.02 0.018 826,820
May 16 2024 0.02 0.00 0.00% 0.018 0.02 0.018 855,954
May 15 2024 0.02 0.001 5.26% 0.0195 0.02 0.0195 830,288
May 14 2024 0.019 0.00 0.00% 0.019 0.019 0.019 684,256
May 13 2024 0.019 0.00 0.00% 0.02 0.02 0.019 212,314
May 10 2024 0.019 0.00 0.00% 0.02 0.02 0.019 431,562
May 09 2024 0.019 0.00 0.00% 0.019 0.019 0.019 400,000
May 08 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
May 07 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
May 06 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
May 03 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
May 02 2024 0.019 0.00 0.00% 0.019 0.019 0.018 489,897
May 01 2024 0.019 0.00 0.00% 0.019 0.019 0.019 167,654
Apr 30 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 567,242
Apr 29 2024 0.02 0.002 11.11% 0.019 0.02 0.019 1,581,952
Apr 26 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 153,852
Apr 24 2024 0.019 0.001 5.56% 0.019 0.019 0.017 1,584,062
Apr 23 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 971,956
Apr 22 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 928,550
Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 18 2024 0.02 0.001 5.26% 0.02 0.02 0.02 307,002
Apr 17 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 450,328
Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.019 592,728
Apr 15 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 385,000
Apr 12 2024 0.021 0.002 10.53% 0.02 0.021 0.019 1,009,970
Apr 11 2024 0.019 0.00 0.00% 0.02 0.02 0.019 62,692
Apr 10 2024 0.019 0.00 0.00% 0.02 0.02 0.019 152,237
Apr 09 2024 0.019 -0.001 -5.00% 0.021 0.021 0.019 3,062,742
Apr 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,156
Apr 04 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 883,541
Apr 03 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 02 2024 0.021 0.0005 2.44% 0.021 0.022 0.021 339,373
Mar 28 2024 0.0205 0.0005 2.50% 0.022 0.022 0.02 266,422
Mar 27 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 2,780,291
Mar 26 2024 0.021 0.001 5.00% 0.021 0.021 0.021 47,853
Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 22 2024 0.02 0.00 0.00% 0.021 0.021 0.02 1,154,554
Mar 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 288,491
Mar 20 2024 0.02 0.00 0.00% 0.021 0.021 0.02 1,219,225
Mar 19 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 277,541
Mar 18 2024 0.021 0.00 0.00% 0.021 0.021 0.021 459,346
Mar 15 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Mar 14 2024 0.021 0.00 0.00% 0.02 0.021 0.02 325,921
Mar 13 2024 0.021 0.00 0.00% 0.021 0.021 0.021 26,184
Mar 12 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Mar 11 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Mar 08 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 74,962
Mar 07 2024 0.022 0.001 4.76% 0.022 0.022 0.022 109,090
Mar 06 2024 0.021 0.00 0.00% 0.021 0.022 0.021 616,359
Mar 05 2024 0.021 0.001 5.00% 0.022 0.023 0.021 432,958
Mar 04 2024 0.02 0.00 0.00% 0.021 0.022 0.019 3,559,986
Mar 01 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 1,847,351
Feb 29 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 28 2024 0.021 0.001 5.00% 0.021 0.021 0.021 129,545
Feb 27 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 1,043,015
Feb 26 2024 0.021 -0.003 -12.50% 0.022 0.022 0.021 2,470,834

Your Recent History

ASX
DRX
Diatreme Resources
BIT
P1H4R0
BNP Paribas Issuance
BIT
P12JQ5
BNP PARIBAS ISSUANCE
COIN
SCCUSD
BIT
P12JP7
BNP PARIBAS ISSUANCE
BIT
CHL
CHL
BIT
L91733
Credit Agricole
BIT
P128B2
BNP PARIBAS ISSUANCE
BIT
P16JN3
BNP Paribas Issuance
BIT
I05386
Banca IMI
BIT
Z78560
Credit Suisse
BIT
P1HZI6
BNP Paribas Issuance
BIT
P13DB8
BNP Paribas Issuance
BIT
S27206
Societe Generale Effekten
BIT
P14SF5
BNP Paribas Issuance
BIT
S27458
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved