Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DRR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.15 | -0.33 | -7.37% | 4.34 | 4.34 | 3.90 | 7,965,912 |
| Jun 13 2024 | 4.48 | 0.02 | 0.45% | 4.46 | 4.51 | 4.45 | 1,015,132 |
| Jun 12 2024 | 4.46 | -0.04 | -0.89% | 4.47 | 4.49 | 4.42 | 3,140,250 |
| Jun 11 2024 | 4.50 | -0.07 | -1.42% | 4.53 | 4.55 | 4.47 | 994,853 |
| Jun 07 2024 | 4.565 | 0.03 | 0.55% | 4.57 | 4.60 | 4.55 | 870,704 |
| Jun 06 2024 | 4.54 | -0.05 | -1.09% | 4.58 | 4.61 | 4.52 | 1,726,900 |
| Jun 05 2024 | 4.59 | -0.10 | -2.13% | 4.65 | 4.67 | 4.58 | 1,036,343 |
| Jun 04 2024 | 4.69 | -0.01 | -0.21% | 4.69 | 4.72 | 4.66 | 986,282 |
| Jun 03 2024 | 4.70 | 0.08 | 1.73% | 4.67 | 4.75 | 4.66 | 2,414,675 |
| May 31 2024 | 4.62 | 0.10 | 2.21% | 4.56 | 4.63 | 4.53 | 1,681,113 |
| May 30 2024 | 4.52 | -0.15 | -3.21% | 4.66 | 4.69 | 4.515 | 1,567,030 |
| May 29 2024 | 4.67 | -0.08 | -1.68% | 4.73 | 4.74 | 4.655 | 1,628,294 |
| May 28 2024 | 4.75 | -0.02 | -0.42% | 4.78 | 4.795 | 4.74 | 871,637 |
| May 27 2024 | 4.77 | -0.02 | -0.42% | 4.81 | 4.82 | 4.76 | 613,939 |
| May 24 2024 | 4.79 | 0.00 | 0.00% | 4.75 | 4.805 | 4.71 | 945,804 |
| May 23 2024 | 4.79 | -0.04 | -0.83% | 4.78 | 4.80 | 4.74 | 1,064,337 |
| May 22 2024 | 4.83 | -0.01 | -0.21% | 4.85 | 4.88 | 4.83 | 1,256,176 |
| May 21 2024 | 4.84 | -0.01 | -0.21% | 4.85 | 4.89 | 4.82 | 1,715,544 |
| May 20 2024 | 4.85 | 0.02 | 0.41% | 4.84 | 4.925 | 4.84 | 1,057,421 |
| May 17 2024 | 4.83 | 0.04 | 0.94% | 4.76 | 4.85 | 4.74 | 726,566 |
| May 16 2024 | 4.785 | -0.04 | -0.73% | 4.85 | 4.86 | 4.78 | 2,256,426 |
| May 15 2024 | 4.82 | -0.05 | -1.03% | 4.89 | 4.90 | 4.82 | 856,005 |
| May 14 2024 | 4.87 | -0.02 | -0.41% | 4.89 | 4.90 | 4.86 | 481,461 |
| May 13 2024 | 4.89 | -0.06 | -1.21% | 4.93 | 4.96 | 4.85 | 1,055,723 |
| May 10 2024 | 4.95 | -0.05 | -1.00% | 5.02 | 5.05 | 4.94 | 836,610 |
| May 09 2024 | 5.00 | 0.03 | 0.60% | 4.99 | 5.045 | 4.98 | 1,057,430 |
| May 08 2024 | 4.97 | 0.00 | 0.00% | 4.99 | 5.04 | 4.94 | 2,148,607 |
| May 07 2024 | 4.97 | 0.10 | 2.05% | 4.91 | 4.98 | 4.87 | 1,040,011 |
| May 06 2024 | 4.87 | -0.03 | -0.61% | 4.90 | 4.92 | 4.87 | 1,202,629 |
| May 03 2024 | 4.90 | -0.02 | -0.41% | 4.93 | 4.95 | 4.90 | 936,011 |
| May 02 2024 | 4.92 | 0.03 | 0.61% | 4.86 | 4.95 | 4.86 | 1,171,979 |
| May 01 2024 | 4.89 | -0.05 | -1.01% | 4.92 | 4.92 | 4.82 | 764,071 |
| Apr 30 2024 | 4.94 | -0.04 | -0.80% | 5.00 | 5.00 | 4.93 | 1,349,418 |
| Apr 29 2024 | 4.98 | 0.08 | 1.63% | 4.91 | 4.99 | 4.91 | 1,322,818 |
| Apr 26 2024 | 4.90 | -0.08 | -1.61% | 4.93 | 4.985 | 4.89 | 845,036 |
| Apr 24 2024 | 4.98 | -0.01 | -0.10% | 4.95 | 5.005 | 4.90 | 1,085,349 |
| Apr 23 2024 | 4.985 | 0.08 | 1.53% | 4.94 | 5.00 | 4.91 | 1,124,779 |
| Apr 22 2024 | 4.91 | 0.07 | 1.45% | 4.88 | 4.94 | 4.86 | 828,887 |
| Apr 19 2024 | 4.84 | -0.04 | -0.82% | 4.82 | 4.85 | 4.80 | 994,279 |
| Apr 18 2024 | 4.88 | 0.06 | 1.24% | 4.84 | 4.93 | 4.83 | 1,706,827 |
| Apr 17 2024 | 4.82 | 0.00 | 0.00% | 4.80 | 4.84 | 4.77 | 749,644 |
| Apr 16 2024 | 4.82 | -0.01 | -0.21% | 4.78 | 4.83 | 4.78 | 1,312,760 |
| Apr 15 2024 | 4.83 | 0.09 | 1.90% | 4.72 | 4.84 | 4.715 | 1,014,317 |
| Apr 12 2024 | 4.74 | -0.01 | -0.21% | 4.72 | 4.75 | 4.69 | 2,214,809 |
| Apr 11 2024 | 4.75 | -0.04 | -0.84% | 4.75 | 4.81 | 4.74 | 1,829,028 |
| Apr 10 2024 | 4.79 | 0.04 | 0.84% | 4.77 | 4.82 | 4.77 | 1,984,444 |
| Apr 09 2024 | 4.75 | -0.02 | -0.42% | 4.80 | 4.84 | 4.75 | 1,509,102 |
| Apr 08 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0.00 |
| Apr 05 2024 | 4.77 | -0.13 | -2.55% | 4.85 | 4.875 | 4.77 | 1,503,020 |
| Apr 04 2024 | 4.895 | -0.04 | -0.81% | 4.93 | 4.94 | 4.885 | 1,419,005 |
| Apr 03 2024 | 4.935 | -0.03 | -0.50% | 4.93 | 4.98 | 4.92 | 1,142,895 |
| Apr 02 2024 | 4.96 | 0.06 | 1.22% | 4.93 | 4.98 | 4.90 | 1,016,723 |
| Mar 28 2024 | 4.90 | 0.17 | 3.59% | 4.84 | 4.91 | 4.79 | 1,821,009 |
| Mar 27 2024 | 4.73 | 0.01 | 0.21% | 4.70 | 4.75 | 4.63 | 1,403,597 |
| Mar 26 2024 | 4.72 | -0.06 | -1.26% | 4.78 | 4.80 | 4.70 | 1,170,320 |
| Mar 25 2024 | 4.78 | 0.00 | 0.10% | 4.79 | 4.83 | 4.77 | 775,046 |
| Mar 22 2024 | 4.775 | -0.11 | -2.15% | 4.87 | 4.89 | 4.77 | 682,833 |
| Mar 21 2024 | 4.88 | -0.01 | -0.20% | 4.98 | 4.98 | 4.85 | 2,334,206 |
| Mar 20 2024 | 4.89 | 0.11 | 2.30% | 4.82 | 4.92 | 4.79 | 1,376,445 |
| Mar 19 2024 | 4.78 | -0.02 | -0.42% | 4.85 | 4.88 | 4.75 | 1,675,359 |
| Mar 18 2024 | 4.80 | -0.20 | -4.00% | 4.95 | 4.97 | 4.78 | 1,610,110 |
| Mar 15 2024 | 5.00 | 0.09 | 1.83% | 4.91 | 5.00 | 4.865 | 6,927,409 |
