ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,448.84
0.02%
US Tech 100
19,117.60
0.84%
Dow Jones
39,043.91
-0.93%
Brent Oil
84.395
-1.03%
Bitcoin
61,353.09
1.81%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Donaco International Ltd (DNA)

  7. Donaco International Ltd (DNA) Historical

DNA Donaco International Ltd

0.032
-0.001 (-3.03%)
Jun 24 2024 - Closed
Delayed by 20 minutes

DNA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2024 0.033 0.00 0.00% 0.033 0.033 0.033 80,421
Jun 21 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Jun 20 2024 0.033 0.00 0.00% 0.033 0.033 0.033 75,568
Jun 19 2024 0.033 -0.001 -2.94% 0.033 0.033 0.033 67,819
Jun 18 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Jun 17 2024 0.034 0.00 0.00% 0.034 0.034 0.034 90,590
Jun 14 2024 0.034 0.002 6.25% 0.034 0.034 0.034 69,909
Jun 13 2024 0.032 -0.001 -3.03% 0.032 0.032 0.032 51,404
Jun 12 2024 0.033 0.00 0.00% 0.033 0.033 0.033 546,771
Jun 11 2024 0.033 -0.001 -2.94% 0.033 0.034 0.033 714,886
Jun 07 2024 0.034 0.00 0.00% 0.034 0.034 0.034 25,000
Jun 06 2024 0.034 0.001 3.03% 0.034 0.034 0.034 259,010
Jun 05 2024 0.033 -0.001 -2.94% 0.033 0.034 0.033 507,618
Jun 04 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Jun 03 2024 0.034 0.00 0.00% 0.034 0.034 0.034 3,450
May 31 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
May 30 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
May 29 2024 0.034 0.002 6.25% 0.033 0.034 0.033 973,157
May 28 2024 0.032 -0.001 -3.03% 0.033 0.033 0.032 257,186
May 27 2024 0.033 0.00 0.00% 0.033 0.034 0.033 443,621
May 24 2024 0.033 0.00 0.00% 0.034 0.035 0.033 367,820
May 23 2024 0.033 -0.0005 -1.49% 0.034 0.034 0.033 1,169,199
May 22 2024 0.0335 -0.0015 -4.29% 0.036 0.036 0.033 817,901
May 21 2024 0.035 -0.0005 -1.41% 0.035 0.0355 0.035 370,670
May 20 2024 0.0355 -0.0005 -1.39% 0.036 0.036 0.0355 65,930
May 17 2024 0.036 0.00 0.00% 0.037 0.037 0.036 788,352
May 16 2024 0.036 -0.002 -5.26% 0.036 0.036 0.036 327,805
May 15 2024 0.038 0.00 0.00% 0.038 0.038 0.038 30,000
May 14 2024 0.038 0.002 5.56% 0.037 0.038 0.037 388,428
May 13 2024 0.036 -0.002 -5.26% 0.038 0.038 0.036 547,414
May 10 2024 0.038 0.002 5.56% 0.035 0.038 0.035 2,656,260
May 09 2024 0.036 0.00 0.00% 0.036 0.036 0.036 767,222
May 08 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
May 07 2024 0.036 0.00 0.00% 0.036 0.036 0.036 1,678
May 06 2024 0.036 -0.001 -2.70% 0.036 0.037 0.036 94,209
May 03 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 02 2024 0.037 -0.001 -2.63% 0.037 0.037 0.037 65,583
May 01 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 30 2024 0.038 0.001 2.70% 0.037 0.038 0.037 30,000
Apr 29 2024 0.037 0.00 0.00% 0.037 0.037 0.037 336,611
Apr 26 2024 0.037 0.00 0.00% 0.034 0.037 0.034 665,649
Apr 24 2024 0.037 0.003 8.82% 0.033 0.039 0.033 586,288
Apr 23 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Apr 22 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Apr 19 2024 0.034 0.001 3.03% 0.033 0.034 0.033 11,891
Apr 18 2024 0.033 0.001 3.13% 0.033 0.033 0.033 235,067
Apr 17 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Apr 16 2024 0.032 -0.002 -5.88% 0.034 0.034 0.032 465,490
Apr 15 2024 0.034 0.00 0.00% 0.034 0.034 0.034 260,000
Apr 12 2024 0.034 0.00 0.00% 0.033 0.034 0.033 40,000
Apr 11 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Apr 10 2024 0.034 0.00 0.00% 0.033 0.034 0.033 17,200
Apr 09 2024 0.034 0.001 3.03% 0.034 0.034 0.034 105,000
Apr 08 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Apr 05 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Apr 04 2024 0.033 0.00 0.00% 0.032 0.036 0.032 909,734
Apr 03 2024 0.033 -0.001 -2.94% 0.034 0.036 0.032 1,421,263
Apr 02 2024 0.034 0.00 0.00% 0.036 0.036 0.033 1,570,358
Mar 28 2024 0.034 -0.0045 -11.69% 0.038 0.038 0.034 987,367
Mar 27 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 0.00

Your Recent History

ASX
DNA
Donaco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved