BetaShares Capital Limited Historical Data - DHHF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (DHHF)
BetaShares Capital Limited (DHHF) Historical

BetaShares Capital Limited (DHHF)

32.51

0.09

(0.28%)

Closed April 30 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714371300	32.42	0.12	0.37	32.5	32.509999	32.38	32712
1714112100	32.299999	-0.31	-0.95	32.61	32.75	32.259999	49779
1713939300	32.61	0.13	0.40	33	33.1	32.53	24508
1713852900	32.479999	0.13	0.40	32.53	32.54	32.369999	19894
1713766500	32.35	0.24	0.75	32.39	32.479999	32.229999	22138
1713507300	32.11	-0.36	-1.11	32.33	32.33	31.96	38627
1713420900	32.47	-0.01	-0.03	32.46	32.47	32.36	15672
1713334500	32.479999	0.01	0.03	33	33	32.47	34647
1713248100	32.47	-0.35	-1.07	32.659999	32.659999	32.439999	24254
1713161700	32.82	-0.22	-0.67	32.979999	32.979999	32.81	18920
1712902500	33.04	0.02	0.06	33.049999	33.049999	32.95	13738
1712816100	33.02	0.07	0.21	32.95	33.08	32.909999	13354
1712729700	32.95	-0.01	-0.03	33.04	33.04	32.93	31000
1712643300	32.96	0.24	0.73	33	33	32.9	10349
1712553300	32.72	0	0.00	32.72	32.72	32.72	0
1712294100	32.72	-0.36	-1.09	32.979999	32.979999	32.65	47984
1712207700	33.08	0.02	0.06	33.11	33.17	33.06	21859
1712121300	33.06	-0.41	-1.22	33.45	33.509999	33.06	38330
1712034900	33.47	-0.16	-0.48	33.65	33.65	33.409999	34346
1711602900	33.63	0.28	0.84	33.45	33.65	33.45	11899
1711516500	33.35	0.13	0.39	33.229999	33.35	33.189999	8268
1711430100	33.22	-0.11	-0.33	33.35	33.35	33.159999	20109
1711343700	33.33	-0.02	-0.06	33.38	33.47	33.25	22351
1711084500	33.35	0.33	1.00	33.25	33.35	33.159999	10173
1710998100	33.02	0.11	0.33	33.06	33.17	32.95	18131
1710911700	32.909999	0.06	0.18	32.979999	32.99	32.869999	10199
1710825300	32.85	0.15	0.46	32.79	32.85	32.67	17856
1710738900	32.7	0.03	0.09	32.71	32.71	32.57	45570
1710479700	32.67	-0.05	-0.15	32.72	32.72	32.53	15895
1710393300	32.72	-0.02	-0.06	32.75	32.83	32.689999	14935
1710306900	32.74	0.16	0.49	32.83	32.869999	32.71	9185
1710220500	32.58	0.03	0.09	32.59	32.65	32.56	17020
1710134100	32.549999	-0.26	-0.79	32.74	32.74	32.509999	16278
1709874900	32.81	0.25	0.77	32.9	32.96	32.78	22347
1709788500	32.56	-0.03	-0.09	32.83	32.83	32.56	13428
1709702100	32.59	-0.17	-0.52	32.7	32.71	32.59	23756
1709615700	32.759999	0.06	0.18	32.84	32.84	32.659999	10230
1709529300	32.7	0.07	0.21	32.7	32.85	32.659999	24833
1709270100	32.63	0.12	0.37	32.61	32.72	32.61	18609
1709183700	32.509999	0.09	0.28	32.52	32.56	32.439999	13939
1709097300	32.42	0.12	0.37	32.46	32.5	32.38	33588
1709010900	32.299999	0.05	0.16	32.42	32.42	32.27	40033
1708924500	32.25	0.06	0.19	32.42	32.45	32.25	51630
1708665300	32.189999	0.11	0.34	32.21	32.31	32.189999	12713
1708578900	32.08	0.28	0.88	31.88	32.08	31.88	9672
1708492500	31.8	-0.18	-0.56	31.97	31.97	31.8	18218
1708406100	31.98	-0.04	-0.12	32.11	32.11	31.98	27985
1708319700	32.02	-0.13	-0.40	32.15	32.15	32.02	41258
1708060500	32.15	0.13	0.41	32.1	32.229999	32.1	12108
1707974100	32.02	0.23	0.72	32.04	32.04	31.96	8868
1707887700	31.79	-0.16	-0.50	31.8	31.8	31.72	24028
1707801300	31.95	-0.04	-0.13	32.02	32.049999	31.95	15414
1707714900	31.99	0	0.00	32.049999	32.049999	31.94	20664
1707455700	31.99	0.09	0.28	32	32.009999	31.94	23359
1707369300	31.9	0.17	0.54	31.83	31.95	31.82	10606
1707282900	31.73	0.08	0.25	31.89	31.89	31.71	10084
1707196500	31.65	-0.04	-0.13	31.76	32	31.6	17198
1707110100	31.69	0.06	0.19	31.84	31.85	31.69	11370
1706850900	31.63	0.24	0.76	31.5	31.7	31.5	15415
1706764500	31.39	-0.17	-0.54	31.65	31.65	31.3	17047
1706678100	31.56	0.15	0.48	31.41	31.59	31.36	8294
1706591700	31.41	0.14	0.45	31.35	31.49	31.35	15844

BetaShares Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions