Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Delorean Corporation Limited (DEL)
Delorean Corporation Limited (DEL) Historical

DEL Delorean Corporation Limited

0.039

-0.001 (-2.50%)

Last Updated: 20:02:02

Delayed by 20 minutes

DEL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.04	0.003	8.11%	0.037	0.04	0.037	153,178
Jun 19 2024	0.037	-0.002	-5.13%	0.039	0.039	0.035	393,805
Jun 18 2024	0.039	0.00	0.00%	0.039	0.039	0.039	169,205
Jun 17 2024	0.039	-0.002	-4.88%	0.043	0.043	0.035	309,467
Jun 14 2024	0.041	0.00	0.00%	0.041	0.041	0.041	5,000
Jun 13 2024	0.041	-0.002	-4.65%	0.043	0.044	0.0405	653,712
Jun 12 2024	0.043	-0.002	-4.44%	0.043	0.043	0.043	4,993
Jun 11 2024	0.045	0.003	7.14%	0.042	0.046	0.042	85,804
Jun 07 2024	0.042	-0.008	-16.00%	0.044	0.044	0.042	50,495
Jun 06 2024	0.05	0.008	19.05%	0.043	0.05	0.043	36,852
Jun 05 2024	0.042	-0.004	-8.70%	0.046	0.047	0.042	291,851
Jun 04 2024	0.046	-0.001	-2.13%	0.047	0.047	0.046	37,825
Jun 03 2024	0.047	-0.002	-4.08%	0.048	0.048	0.047	82,209
May 31 2024	0.049	-0.001	-2.00%	0.049	0.049	0.049	14,600
May 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	301,862
May 29 2024	0.05	-0.001	-1.96%	0.052	0.052	0.05	130,482
May 28 2024	0.051	0.003	6.25%	0.048	0.053	0.048	230,456
May 27 2024	0.048	0.00	0.00%	0.048	0.048	0.048	61,163
May 24 2024	0.048	-0.001	-2.04%	0.048	0.048	0.048	35,000
May 23 2024	0.049	0.001	2.08%	0.048	0.049	0.048	73,480
May 22 2024	0.048	0.00	0.00%	0.048	0.048	0.048	32,693
May 21 2024	0.048	0.00	0.00%	0.048	0.048	0.048	42,307
May 20 2024	0.048	0.001	2.13%	0.049	0.049	0.048	107,797
May 17 2024	0.047	0.003	6.82%	0.045	0.047	0.045	52,000
May 16 2024	0.044	-0.001	-2.22%	0.046	0.046	0.044	207,563
May 15 2024	0.045	0.001	2.27%	0.044	0.047	0.044	24,325
May 14 2024	0.044	-0.003	-6.38%	0.048	0.048	0.044	463,777
May 13 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
May 10 2024	0.047	0.005	11.90%	0.042	0.047	0.04	86,327
May 09 2024	0.042	-0.006	-12.50%	0.042	0.042	0.042	58,992
May 08 2024	0.048	-0.002	-4.00%	0.049	0.049	0.04	249,024
May 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
May 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
May 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
May 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	20,018
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 30 2024	0.05	0.001	2.04%	0.049	0.05	0.049	32,496
Apr 29 2024	0.049	0.00	0.00%	0.049	0.049	0.049	10,335
Apr 26 2024	0.049	0.003	6.52%	0.049	0.049	0.049	34,190
Apr 24 2024	0.046	0.001	2.22%	0.045	0.046	0.045	417,329
Apr 23 2024	0.045	0.002	4.65%	0.043	0.045	0.04	206,204
Apr 22 2024	0.043	-0.005	-10.42%	0.048	0.048	0.043	4,184
Apr 19 2024	0.048	-0.007	-12.73%	0.05	0.05	0.048	162,300
Apr 18 2024	0.055	0.006	12.24%	0.055	0.055	0.055	25,357
Apr 17 2024	0.049	0.003	6.52%	0.049	0.049	0.049	265,685
Apr 16 2024	0.046	-0.009	-16.36%	0.053	0.053	0.046	115,324
Apr 15 2024	0.055	-0.004	-6.78%	0.059	0.059	0.055	52,605
Apr 12 2024	0.059	0.00	0.00%	0.059	0.059	0.059	414
Apr 11 2024	0.059	0.00	0.00%	0.059	0.059	0.059	16
Apr 10 2024	0.059	0.00	0.00%	0.059	0.059	0.059	8,982
Apr 09 2024	0.059	0.00	0.00%	0.06	0.061	0.059	121,333
Apr 08 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0.00
Apr 05 2024	0.059	-0.001	-1.67%	0.062	0.062	0.059	44,835
Apr 04 2024	0.06	-0.002	-3.23%	0.062	0.062	0.06	135,993
Apr 03 2024	0.062	0.00	0.00%	0.062	0.063	0.062	168,843
Apr 02 2024	0.062	0.003	5.08%	0.059	0.062	0.059	51,453
Mar 28 2024	0.059	-0.004	-6.35%	0.062	0.062	0.059	50,593
Mar 27 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0.00
Mar 26 2024	0.063	-0.004	-5.97%	0.063	0.063	0.063	7,718
Mar 25 2024	0.067	0.00	0.00%	0.063	0.067	0.06	118,731

Vontobel Financial Produ...

SG Issuer Sg Issuer Mc J...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions