We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716876900 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 278293 |
| 1716790500 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1716531300 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.33 | 200354 |
| 1716444900 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 240235 |
| 1716358500 | 0.331 | 0.001 | 0.30 | 0.331 | 0.331 | 0.33 | 910481 |
| 1716272100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716185700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 400000 |
| 1715926500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715840100 | 0.33 | -0.001 | -0.30 | 0.331 | 0.331 | 0.33 | 1995000 |
| 1715753700 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1715667300 | 0.331 | 0.001 | 0.30 | 0.331 | 0.331 | 0.331 | 150000 |
| 1715580900 | 0.33 | 0.001 | 0.30 | 0.33 | 0.33 | 0.33 | 32796 |
| 1715321700 | 0.329 | 0.004 | 1.23 | 0.325 | 0.33 | 0.325 | 2669118 |
| 1715235300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 7152 |
| 1715148900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 281492 |
| 1715062500 | 0.325 | 0.001 | 0.31 | 0.325 | 0.325 | 0.325 | 3983508 |
| 1714976100 | 0.324 | 0.004 | 1.25 | 0.324 | 0.324 | 0.324 | 5000 |
| 1714716900 | 0.32 | 0 | 0.00 | 0.32 | 0.324 | 0.319 | 1150000 |
| 1714630500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.319 | 2144656 |
| 1714544100 | 0.32 | 0 | 0.00 | 0.32 | 0.323 | 0.32 | 1715859 |
| 1714457700 | 0.32 | 0.001 | 0.31 | 0.319 | 0.32 | 0.319 | 215543 |
| 1714371300 | 0.319 | 0.004 | 1.27 | 0.315 | 0.319 | 0.315 | 806177 |
| 1714112100 | 0.315 | -0.001 | -0.32 | 0.319 | 0.319 | 0.315 | 774208 |
| 1713939300 | 0.316 | 0.001 | 0.32 | 0.316 | 0.316 | 0.316 | 3677 |
| 1713852900 | 0.315 | 0.001 | 0.32 | 0.319 | 0.319 | 0.315 | 308616 |
| 1713766500 | 0.314 | -0.001 | -0.32 | 0.317 | 0.32 | 0.314 | 1095028 |
| 1713507300 | 0.315 | 0.001 | 0.32 | 0.314 | 0.317 | 0.314 | 177635 |
| 1713420900 | 0.314 | -0.002 | -0.63 | 0.32 | 0.32 | 0.314 | 1168878 |
| 1713334500 | 0.316 | 0.006 | 1.94 | 0.312 | 0.316 | 0.311 | 1383946 |
| 1713248100 | 0.31 | 0.12 | 63.16 | 0.31 | 0.32 | 0.3075 | 7367767 |
| 1713161700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712902500 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 252633 |
| 1712816100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1712729700 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 383 |
| 1712639700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712553300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712294100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712207700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712121300 | 0.19 | -0.001 | -0.52 | 0.19 | 0.19 | 0.19 | 5260 |
| 1712034900 | 0.191 | -0.004 | -2.05 | 0.191 | 0.191 | 0.191 | 25000 |
| 1711602900 | 0.195 | 0.01 | 5.41 | 0.195 | 0.195 | 0.195 | 25000 |
| 1711516500 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 98790 |
| 1711430100 | 0.19 | -0.008 | -4.04 | 0.192 | 0.195 | 0.19 | 221210 |
| 1711343700 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1711084500 | 0.198 | 0.008 | 4.21 | 0.189 | 0.198 | 0.189 | 156469 |
| 1710998100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1710911700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1710825300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1710738900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1710479700 | 0.19 | 0.003 | 1.60 | 0.187 | 0.19 | 0.187 | 142500 |
| 1710393300 | 0.187 | 0.007 | 3.89 | 0.187 | 0.187 | 0.187 | 5263 |
| 1710306900 | 0.18 | -0.002 | -1.10 | 0.18 | 0.18 | 0.18 | 765 |
| 1710220500 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1710134100 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1709874900 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1709788500 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1709702100 | 0.182 | -0.003 | -1.62 | 0.183 | 0.183 | 0.182 | 140442 |
| 1709615700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 20000 |
| 1709529300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1709270100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1709183700 | 0.185 | -0.014 | -7.04 | 0.185 | 0.185 | 0.185 | 485000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
