We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 24.67 | -0.19 | -0.76 | 24.72 | 24.72 | 24.67 | 408 |
| 1713939300 | 24.86 | 0.14 | 0.57 | 24.91 | 24.92 | 24.86 | 662 |
| 1713852900 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1713766500 | 24.72 | -0.04 | -0.16 | 24.79 | 24.79 | 24.72 | 8 |
| 1713507300 | 24.76 | -0.11 | -0.44 | 24.84 | 24.84 | 24.76 | 22 |
| 1713420900 | 24.87 | -0.08 | -0.32 | 24.9 | 24.9 | 24.83 | 1474 |
| 1713334500 | 24.95 | 0.03 | 0.12 | 24.94 | 24.95 | 24.91 | 13 |
| 1713248100 | 24.92 | -0.22 | -0.88 | 25 | 25 | 24.89 | 134 |
| 1713161700 | 25.14 | -0.04 | -0.16 | 25.21 | 25.21 | 25.14 | 24 |
| 1712902500 | 25.18 | 0.05 | 0.20 | 25.16 | 25.19 | 25.16 | 6 |
| 1712816100 | 25.13 | -0.12 | -0.48 | 25.22 | 25.22 | 25.13 | 34 |
| 1712729700 | 25.25 | 0.07 | 0.28 | 25.27 | 25.28 | 25.25 | 12 |
| 1712643300 | 25.18 | -0.04 | -0.16 | 25.21 | 25.23 | 25.18 | 18 |
| 1712556900 | 25.22 | 0.05 | 0.20 | 25.3 | 25.3 | 25.22 | 79 |
| 1712294100 | 25.17 | -0.18 | -0.71 | 25.23 | 25.23 | 25.17 | 409 |
| 1712207700 | 25.35 | 0.02 | 0.08 | 25.4 | 25.4 | 25.35 | 26 |
| 1712121300 | 25.33 | -0.29 | -1.13 | 25.49 | 25.49 | 25.33 | 3 |
| 1712034900 | 25.62 | -0.13 | -0.50 | 25.79 | 25.79 | 25.61 | 2592 |
| 1711602900 | 25.75 | 0.02 | 0.08 | 25.8 | 25.8 | 25.74 | 557 |
| 1711516500 | 25.73 | 0.1 | 0.39 | 25.67 | 25.73 | 25.67 | 6 |
| 1711430100 | 25.63 | -0.11 | -0.43 | 25.69 | 25.69 | 25.63 | 131 |
| 1711343700 | 25.74 | 0.07 | 0.27 | 25.69 | 25.8 | 25.69 | 5545 |
| 1711084500 | 25.67 | 0.17 | 0.67 | 25.72 | 25.72 | 25.59 | 3122 |
| 1710998100 | 25.5 | 0.03 | 0.12 | 25.57 | 25.57 | 25.5 | 394 |
| 1710911700 | 25.47 | 0.08 | 0.32 | 25.44 | 25.51 | 25.44 | 2602 |
| 1710825300 | 25.39 | 0.01 | 0.04 | 25.41 | 25.41 | 25.38 | 10 |
| 1710738900 | 25.38 | 0.02 | 0.08 | 25.35 | 25.38 | 25.33 | 4481 |
| 1710479700 | 25.36 | -0.1 | -0.39 | 25.43 | 25.43 | 25.36 | 50 |
| 1710393300 | 25.46 | -0.07 | -0.27 | 25.49 | 25.5 | 25.46 | 42 |
| 1710306900 | 25.53 | 0.1 | 0.39 | 25.58 | 25.59 | 25.53 | 1256 |
| 1710220500 | 25.43 | 0 | 0.00 | 25.46 | 25.46 | 25.43 | 6 |
| 1710134100 | 25.43 | -0.13 | -0.51 | 25.43 | 25.43 | 25.33 | 121 |
| 1709874900 | 25.56 | 0.14 | 0.55 | 25.5 | 25.56 | 25.5 | 2518 |
| 1709788500 | 25.42 | 0.02 | 0.08 | 25.45 | 25.45 | 25.37 | 4141 |
| 1709702100 | 25.4 | 0.01 | 0.04 | 25.44 | 25.44 | 25.4 | 596 |
| 1709615700 | 25.39 | 0 | 0.00 | 25.44 | 25.44 | 25.39 | 1006 |
| 1709529300 | 25.39 | 0.08 | 0.32 | 25.3 | 25.42 | 25.3 | 5315 |
| 1709270100 | 25.31 | 0.04 | 0.16 | 25.32 | 25.37 | 25.27 | 18345 |
| 1709183700 | 25.27 | 0.04 | 0.16 | 25.24 | 25.27 | 25.18 | 191 |
| 1709097300 | 25.23 | 0.06 | 0.24 | 25.22 | 25.23 | 25.13 | 8634 |
| 1709010900 | 25.17 | 0.06 | 0.24 | 25.18 | 25.18 | 25.17 | 133 |
| 1708924500 | 25.11 | 0.06 | 0.24 | 25.22 | 25.22 | 25.11 | 2566 |
| 1708665300 | 25.05 | 0.16 | 0.64 | 25 | 25.1 | 25 | 352 |
| 1708578900 | 24.89 | 0.05 | 0.20 | 24.88 | 24.94 | 24.87 | 584 |
| 1708492500 | 24.84 | -0.12 | -0.48 | 24.84 | 24.84 | 24.84 | 794 |
| 1708406100 | 24.96 | -0.01 | -0.04 | 25.02 | 25.02 | 24.93 | 315 |
| 1708319700 | 24.97 | -0.08 | -0.32 | 25.03 | 25.03 | 24.96 | 199 |
| 1708060500 | 25.05 | 0.04 | 0.16 | 25.11 | 25.12 | 25.05 | 8555 |
| 1707974100 | 25.01 | 0.19 | 0.77 | 25.01 | 25.01 | 25.01 | 397 |
| 1707887700 | 24.82 | -0.09 | -0.36 | 24.84 | 24.84 | 24.79 | 20114 |
| 1707801300 | 24.91 | -0.03 | -0.12 | 24.95 | 24.96 | 24.91 | 6094 |
| 1707714900 | 24.94 | 0.07 | 0.28 | 24.95 | 24.95 | 24.9 | 9441 |
| 1707455700 | 24.87 | 0 | 0.00 | 24.9 | 24.9 | 24.87 | 29 |
| 1707369300 | 24.87 | 0.11 | 0.44 | 24.85 | 24.87 | 24.85 | 7 |
| 1707282900 | 24.76 | 0.12 | 0.49 | 24.76 | 24.76 | 24.71 | 9044 |
| 1707196500 | 24.64 | -0.11 | -0.44 | 24.74 | 24.74 | 24.64 | 448 |
| 1707110100 | 24.75 | 0.05 | 0.20 | 24.72 | 24.75 | 24.71 | 2153 |
| 1706850900 | 24.7 | 0.08 | 0.32 | 24.66 | 24.7 | 24.66 | 63 |
| 1706764500 | 24.62 | 0.15 | 0.61 | 24.66 | 24.66 | 24.62 | 2 |
| 1706678100 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1706591700 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1706505300 | 24.47 | 0.09 | 0.37 | 24.42 | 24.47 | 24.42 | 9 |
| 1706159700 | 24.38 | 0.03 | 0.12 | 24.41 | 24.41 | 24.38 | 2172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
