We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718345700 | 1.775 | 0.02 | 1.43 | 1.845 | 1.845 | 1.775 | 102577 |
| 1718259300 | 1.75 | 0.01 | 0.86 | 1.75 | 1.75 | 1.745 | 131604 |
| 1718172900 | 1.735 | 0.01 | 0.58 | 1.735 | 1.735 | 1.735 | 77711 |
| 1718086500 | 1.725 | -0.01 | -0.58 | 1.725 | 1.725 | 1.72 | 188732 |
| 1717740900 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 10000 |
| 1717654500 | 1.735 | 0.02 | 0.87 | 1.735 | 1.735 | 1.735 | 94010 |
| 1717568100 | 1.72 | 0.01 | 0.88 | 1.72 | 1.72 | 1.72 | 142253 |
| 1717481700 | 1.705 | -0.02 | -0.87 | 1.705 | 1.705 | 1.705 | 131652 |
| 1717395300 | 1.72 | 0.01 | 0.88 | 1.715 | 1.72 | 1.715 | 81104 |
| 1717136100 | 1.705 | -0.02 | -1.16 | 1.705 | 1.705 | 1.705 | 12707 |
| 1717049700 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1716963300 | 1.725 | -0.03 | -1.43 | 1.725 | 1.725 | 1.725 | 71395 |
| 1716876900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 57068 |
| 1716790500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.745 | 99732 |
| 1716531300 | 1.75 | -0.02 | -1.13 | 1.76 | 1.76 | 1.75 | 17250 |
| 1716444900 | 1.77 | 0.02 | 0.85 | 1.76 | 1.77 | 1.76 | 69285 |
| 1716358500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 69032 |
| 1716272100 | 1.755 | 0 | 0.29 | 1.755 | 1.755 | 1.755 | 31377 |
| 1716185700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 330127 |
| 1715926500 | 1.75 | -0.01 | -0.28 | 1.75 | 1.75 | 1.75 | 62485 |
| 1715840100 | 1.755 | 0.02 | 1.15 | 1.75 | 1.755 | 1.75 | 233617 |
| 1715753700 | 1.735 | 0.01 | 0.58 | 1.735 | 1.735 | 1.735 | 20156 |
| 1715667300 | 1.725 | -0.01 | -0.58 | 1.725 | 1.725 | 1.725 | 111857 |
| 1715580900 | 1.735 | 0.01 | 0.29 | 1.735 | 1.735 | 1.735 | 8628 |
| 1715321700 | 1.73 | 0.01 | 0.58 | 1.73 | 1.73 | 1.73 | 43727 |
| 1715235300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 87209 |
| 1715148900 | 1.72 | 0.01 | 0.58 | 1.72 | 1.72 | 1.72 | 7496 |
| 1715062500 | 1.71 | 0.01 | 0.88 | 1.71 | 1.71 | 1.705 | 78856 |
| 1714976100 | 1.695 | 0.02 | 1.19 | 1.69 | 1.695 | 1.69 | 28 |
| 1714716900 | 1.675 | 0.01 | 0.30 | 1.68 | 1.68 | 1.675 | 308993 |
| 1714630500 | 1.67 | -0.01 | -0.60 | 1.67 | 1.67 | 1.67 | 64879 |
| 1714544100 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 9500 |
| 1714457700 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.7 | 89002 |
| 1714371300 | 1.71 | 0.02 | 1.18 | 1.705 | 1.71 | 1.705 | 96837 |
| 1714112100 | 1.69 | -0.01 | -0.29 | 1.69 | 1.69 | 1.69 | 8857 |
| 1713939300 | 1.695 | 0.02 | 1.19 | 1.69 | 1.695 | 1.69 | 35438 |
| 1713852900 | 1.675 | 0 | 0.00 | 1.68 | 1.68 | 1.675 | 44961 |
| 1713766500 | 1.675 | 0.02 | 1.21 | 1.675 | 1.675 | 1.67 | 146552 |
| 1713507300 | 1.655 | -0.03 | -1.49 | 1.655 | 1.655 | 1.655 | 18600 |
| 1713420900 | 1.68 | 0 | 0.30 | 1.68 | 1.68 | 1.68 | 119667 |
| 1713334500 | 1.675 | -0.02 | -0.89 | 1.685 | 1.685 | 1.675 | 97921 |
| 1713248100 | 1.69 | -0.01 | -0.29 | 1.69 | 1.69 | 1.69 | 38522 |
| 1713161700 | 1.695 | -0.02 | -1.17 | 1.7 | 1.7 | 1.695 | 209672 |
| 1712902500 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.71 | 96313 |
| 1712816100 | 1.715 | -0.02 | -1.15 | 1.715 | 1.715 | 1.715 | 69261 |
| 1712729700 | 1.735 | 0.01 | 0.29 | 1.73 | 1.735 | 1.73 | 27000 |
| 1712643300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 82034 |
| 1712556900 | 1.73 | 0 | 0.00 | 1.735 | 1.735 | 1.73 | 77839 |
| 1712294100 | 1.73 | -0.02 | -0.86 | 1.725 | 1.73 | 1.725 | 95521 |
| 1712207700 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 20400 |
| 1712121300 | 1.745 | -0.02 | -1.13 | 1.745 | 1.745 | 1.745 | 1788 |
| 1712034900 | 1.765 | 0 | 0.28 | 1.755 | 1.765 | 1.755 | 31419 |
| 1711602900 | 1.76 | 0.01 | 0.28 | 1.77 | 1.77 | 1.76 | 46419 |
| 1711516500 | 1.755 | -0.01 | -0.28 | 1.755 | 1.755 | 1.75 | 75776 |
| 1711430100 | 1.76 | -0.01 | -0.28 | 1.815 | 1.815 | 1.76 | 17557 |
| 1711343700 | 1.765 | -0.01 | -0.28 | 1.765 | 1.765 | 1.765 | 39527 |
| 1711084500 | 1.77 | 0.01 | 0.28 | 1.775 | 1.775 | 1.77 | 116505 |
| 1710998100 | 1.765 | 0.02 | 1.44 | 1.765 | 1.765 | 1.765 | 51075 |
| 1710911700 | 1.74 | 0 | 0.29 | 1.74 | 1.74 | 1.74 | 238145 |
| 1710825300 | 1.735 | -0.01 | -0.57 | 1.735 | 1.735 | 1.73 | 120281 |
| 1710738900 | 1.745 | -0.01 | -0.29 | 1.74 | 1.745 | 1.735 | 81502 |
| 1710479700 | 1.75 | -0.01 | -0.28 | 1.75 | 1.755 | 1.75 | 188318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
