ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trust Company RE Services Ltd

Trust Company RE Services Ltd (DAOR)

1.775
0.025
(1.43%)
Closed June 15 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17183457001.7750.021.431.8451.8451.775102577
17182593001.750.010.861.751.751.745131604
17181729001.7350.010.581.7351.7351.73577711
17180865001.725-0.01-0.581.7251.7251.72188732
17177409001.73500.001.7351.7351.73510000
17176545001.7350.020.871.7351.7351.73594010
17175681001.720.010.881.721.721.72142253
17174817001.705-0.02-0.871.7051.7051.705131652
17173953001.720.010.881.7151.721.71581104
17171361001.705-0.02-1.161.7051.7051.70512707
17170497001.72500.001.7251.7251.7250
17169633001.725-0.03-1.431.7251.7251.72571395
17168769001.7500.001.751.751.7557068
17167905001.7500.001.751.751.74599732
17165313001.75-0.02-1.131.761.761.7517250
17164449001.770.020.851.761.771.7669285
17163585001.75500.001.7551.7551.75569032
17162721001.75500.291.7551.7551.75531377
17161857001.7500.001.751.751.75330127
17159265001.75-0.01-0.281.751.751.7562485
17158401001.7550.021.151.751.7551.75233617
17157537001.7350.010.581.7351.7351.73520156
17156673001.725-0.01-0.581.7251.7251.725111857
17155809001.7350.010.291.7351.7351.7358628
17153217001.730.010.581.731.731.7343727
17152353001.7200.001.721.721.7287209
17151489001.720.010.581.721.721.727496
17150625001.710.010.881.711.711.70578856
17149761001.6950.021.191.691.6951.6928
17147169001.6750.010.301.681.681.675308993
17146305001.67-0.01-0.601.671.671.6764879
17145441001.68-0.02-1.181.681.681.689500
17144577001.7-0.01-0.581.71.71.789002
17143713001.710.021.181.7051.711.70596837
17141121001.69-0.01-0.291.691.691.698857
17139393001.6950.021.191.691.6951.6935438
17138529001.67500.001.681.681.67544961
17137665001.6750.021.211.6751.6751.67146552
17135073001.655-0.03-1.491.6551.6551.65518600
17134209001.6800.301.681.681.68119667
17133345001.675-0.02-0.891.6851.6851.67597921
17132481001.69-0.01-0.291.691.691.6938522
17131617001.695-0.02-1.171.71.71.695209672
17129025001.71500.001.7151.7151.7196313
17128161001.715-0.02-1.151.7151.7151.71569261
17127297001.7350.010.291.731.7351.7327000
17126433001.7300.001.731.731.7382034
17125569001.7300.001.7351.7351.7377839
17122941001.73-0.02-0.861.7251.731.72595521
17122077001.74500.001.7451.7451.74520400
17121213001.745-0.02-1.131.7451.7451.7451788
17120349001.76500.281.7551.7651.75531419
17116029001.760.010.281.771.771.7646419
17115165001.755-0.01-0.281.7551.7551.7575776
17114301001.76-0.01-0.281.8151.8151.7617557
17113437001.765-0.01-0.281.7651.7651.76539527
17110845001.770.010.281.7751.7751.77116505
17109981001.7650.021.441.7651.7651.76551075
17109117001.7400.291.741.741.74238145
17108253001.735-0.01-0.571.7351.7351.73120281
17107389001.745-0.01-0.291.741.7451.73581502
17104797001.75-0.01-0.281.751.7551.75188318