Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Cyprium Metals Limited (CYM)
Cyprium Metals Limited (CYM) Historical

CYM Cyprium Metals Limited

0.047

0.005 (11.90%)

Jun 07 2024 - Closed

Delayed by 20 minutes

CYM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.047	0.005	11.90%	0.043	0.048	0.043	10,150,648
Jun 06 2024	0.042	0.00	0.00%	0.042	0.043	0.041	1,334,304
Jun 05 2024	0.042	-0.002	-4.55%	0.044	0.044	0.04	5,867,854
Jun 04 2024	0.044	0.004	10.00%	0.041	0.046	0.041	19,028,768
Jun 03 2024	0.04	0.00	0.00%	0.04	0.041	0.04	3,159,090
May 31 2024	0.04	0.001	2.56%	0.039	0.041	0.039	5,096,687
May 30 2024	0.039	0.00	0.00%	0.038	0.0395	0.038	2,281,167
May 29 2024	0.039	0.00	0.00%	0.038	0.0395	0.037	4,243,723
May 28 2024	0.039	0.002	5.41%	0.038	0.039	0.037	1,889,792
May 27 2024	0.037	-0.003	-7.50%	0.042	0.042	0.037	9,008,739
May 24 2024	0.04	-0.001	-2.44%	0.04	0.041	0.0395	4,653,803
May 23 2024	0.041	0.005	13.89%	0.036	0.042	0.036	17,209,002
May 22 2024	0.036	-0.002	-5.26%	0.037	0.038	0.036	3,901,752
May 21 2024	0.038	-0.002	-5.00%	0.041	0.041	0.037	9,255,279
May 20 2024	0.04	0.004	11.11%	0.039	0.042	0.038	13,196,116
May 17 2024	0.036	0.001	2.86%	0.036	0.038	0.034	10,686,200
May 16 2024	0.035	0.001	2.94%	0.036	0.037	0.035	2,783,285
May 15 2024	0.034	0.001	3.03%	0.034	0.037	0.033	12,057,740
May 14 2024	0.033	0.00	0.00%	0.035	0.035	0.0325	10,092,058
May 13 2024	0.033	-0.002	-5.71%	0.036	0.036	0.033	7,828,732
May 10 2024	0.035	-0.002	-5.41%	0.037	0.038	0.035	3,694,878
May 09 2024	0.037	-0.001	-2.63%	0.039	0.04	0.034	19,829,147
May 08 2024	0.038	-0.001	-2.56%	0.04	0.04	0.037	6,548,261
May 07 2024	0.039	0.001	2.63%	0.038	0.042	0.036	7,179,279
May 06 2024	0.038	0.00	0.00%	0.039	0.042	0.038	8,522,721
May 03 2024	0.038	-0.002	-5.00%	0.041	0.041	0.035	8,512,887
May 02 2024	0.04	0.001	2.56%	0.04	0.043	0.039	14,261,195
May 01 2024	0.039	0.003	8.33%	0.035	0.041	0.032	24,850,728
Apr 30 2024	0.036	-0.001	-2.70%	0.042	0.049	0.034	52,844,642
Apr 29 2024	0.037	0.004	12.12%	0.033	0.037	0.032	12,289,773
Apr 26 2024	0.033	0.004	13.79%	0.03	0.034	0.03	3,819,416
Apr 24 2024	0.029	-0.001	-3.33%	0.031	0.032	0.029	5,952,887
Apr 23 2024	0.03	-0.001	-3.23%	0.031	0.033	0.029	4,526,192
Apr 22 2024	0.031	0.003	10.71%	0.029	0.031	0.028	6,220,025
Apr 19 2024	0.028	0.003	12.00%	0.025	0.032	0.025	17,384,062
Apr 18 2024	0.025	0.001	4.17%	0.0245	0.026	0.0245	4,920,118
Apr 17 2024	0.024	-0.003	-11.11%	0.026	0.026	0.024	2,554,365
Apr 16 2024	0.027	0.003	12.50%	0.025	0.027	0.023	9,148,078
Apr 15 2024	0.024	-0.004	-14.29%	0.029	0.029	0.024	13,348,117
Apr 12 2024	0.028	0.003	12.00%	0.026	0.029	0.025	16,082,416
Apr 11 2024	0.025	0.003	13.64%	0.022	0.027	0.021	15,487,457
Apr 10 2024	0.022	0.003	15.79%	0.019	0.024	0.019	10,839,633
Apr 09 2024	0.019	0.001	5.56%	0.018	0.019	0.018	565,557
Apr 08 2024	0.018	0.00	0.00%	0.018	0.019	0.018	10,185,981
Apr 05 2024	0.018	0.00	0.00%	0.018	0.019	0.018	6,479,740
Apr 04 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	793,502
Apr 03 2024	0.019	0.001	5.56%	0.019	0.019	0.018	1,967,173
Apr 02 2024	0.018	0.00	0.00%	0.019	0.019	0.018	1,246,753
Mar 28 2024	0.018	0.00	0.00%	0.019	0.019	0.018	4,390,317
Mar 27 2024	0.018	-0.003	-14.29%	0.021	0.021	0.018	8,285,827
Mar 26 2024	0.021	0.001	5.00%	0.021	0.022	0.02	1,719,821
Mar 25 2024	0.02	0.001	5.26%	0.02	0.021	0.02	2,133,652
Mar 22 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	453,464
Mar 21 2024	0.02	0.001	5.26%	0.02	0.021	0.019	3,770,581
Mar 20 2024	0.019	0.00	0.00%	0.019	0.021	0.018	2,821,541
Mar 19 2024	0.019	0.002	11.76%	0.018	0.02	0.018	2,115,313
Mar 18 2024	0.017	-0.002	-10.53%	0.019	0.02	0.017	2,647,327
Mar 15 2024	0.019	-0.001	-5.00%	0.021	0.021	0.019	2,779,248
Mar 14 2024	0.02	0.002	11.11%	0.022	0.026	0.019	13,099,281
Mar 13 2024	0.018	0.00	0.00%	0.018	0.018	0.018	1,659,042
Mar 12 2024	0.018	-0.0005	-2.70%	0.018	0.0185	0.018	468,542
Mar 11 2024	0.0185	0.0025	15.63%	0.017	0.02	0.017	2,044,955
Mar 08 2024	0.016	0.00	0.00%	0.017	0.017	0.016	1,371,498

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions