Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Catalyst Metals Limited (CYL)
Catalyst Metals Limited (CYL) Historical

CYL Catalyst Metals Limited

0.935

-0.02 (-2.09%)

Last Updated: 00:05:37

Delayed by 20 minutes

CYL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.955	-0.0025	-0.26%	0.95	0.965	0.935	279,974
Jun 14 2024	0.9575	-0.0275	-2.79%	0.975	0.98	0.95	314,700
Jun 13 2024	0.985	-0.005	-0.51%	0.995	1.01	0.975	170,684
Jun 12 2024	0.99	-0.01	-1.00%	0.98	1.02	0.98	114,238
Jun 11 2024	1.00	-0.035	-3.38%	1.02	1.03	0.99	361,421
Jun 07 2024	1.035	0.02	2.48%	1.02	1.06	1.01	381,504
Jun 06 2024	1.01	0.04	3.59%	0.98	1.025	0.955	655,050
Jun 05 2024	0.975	-0.035	-3.47%	0.995	1.00	0.97	325,666
Jun 04 2024	1.01	-0.06	-5.16%	1.06	1.06	1.00	313,610
Jun 03 2024	1.065	-0.06	-4.91%	1.10	1.13	1.06	362,470
May 31 2024	1.12	-0.03	-2.61%	1.15	1.155	1.10	136,642
May 30 2024	1.15	-0.02	-1.71%	1.16	1.17	1.14	156,596
May 29 2024	1.17	0.00	0.00%	1.175	1.185	1.15	240,132
May 28 2024	1.17	0.03	2.63%	1.15	1.185	1.145	804,049
May 27 2024	1.14	0.06	5.56%	1.06	1.15	1.05	590,537
May 24 2024	1.08	0.02	1.89%	1.04	1.095	1.03	133,827
May 23 2024	1.06	-0.06	-4.93%	1.08	1.09	1.045	259,826
May 22 2024	1.115	0.07	6.19%	1.05	1.16	1.05	830,317
May 21 2024	1.05	0.06	6.06%	1.00	1.09	0.995	1,159,887
May 20 2024	0.99	0.10	11.24%	0.925	1.00	0.925	792,306
May 17 2024	0.89	0.015	1.71%	0.85	0.89	0.85	334,912
May 16 2024	0.875	0.045	5.42%	0.86	0.90	0.85	957,893
May 15 2024	0.83	0.015	1.84%	0.82	0.83	0.805	116,197
May 14 2024	0.815	-0.025	-2.98%	0.84	0.84	0.785	236,293
May 13 2024	0.84	0.01	1.20%	0.85	0.87	0.835	150,879
May 10 2024	0.83	0.04	5.06%	0.83	0.85	0.81	351,399
May 09 2024	0.79	-0.065	-7.60%	0.855	0.855	0.785	278,042
May 08 2024	0.855	0.015	1.79%	0.865	0.885	0.835	198,096
May 07 2024	0.84	-0.03	-3.45%	0.85	0.90	0.835	649,058
May 06 2024	0.87	-0.02	-2.25%	0.92	0.92	0.83	423,400
May 03 2024	0.89	0.00	0.00%	0.91	0.91	0.865	156,145
May 02 2024	0.89	-0.02	-2.20%	0.90	0.915	0.89	341,101
May 01 2024	0.91	-0.01	-1.09%	0.89	0.93	0.88	112,367
Apr 30 2024	0.92	-0.015	-1.60%	0.94	0.94	0.89	189,079
Apr 29 2024	0.935	0.065	7.47%	0.89	0.94	0.89	400,519
Apr 26 2024	0.87	0.01	1.16%	0.87	0.89	0.865	190,509
Apr 24 2024	0.86	0.00	0.00%	0.88	0.88	0.86	80,600
Apr 23 2024	0.86	-0.035	-3.91%	0.86	0.90	0.80	590,193
Apr 22 2024	0.895	0.035	4.07%	0.88	0.92	0.865	751,320
Apr 19 2024	0.86	0.075	9.55%	0.795	0.885	0.795	745,171
Apr 18 2024	0.785	0.00	0.00%	0.775	0.79	0.75	12,273,104
Apr 17 2024	0.785	0.015	1.95%	0.805	0.81	0.765	175,125
Apr 16 2024	0.77	0.02	2.67%	0.76	0.795	0.76	122,475
Apr 15 2024	0.75	-0.06	-7.41%	0.79	0.795	0.75	276,810
Apr 12 2024	0.81	0.06	8.00%	0.77	0.83	0.77	560,257
Apr 11 2024	0.75	0.02	2.74%	0.75	0.755	0.72	110,251
Apr 10 2024	0.73	0.03	4.29%	0.73	0.735	0.70	312,329
Apr 09 2024	0.70	-0.045	-6.04%	0.75	0.76	0.675	337,436
Apr 08 2024	0.745	0.075	11.19%	0.67	0.765	0.67	326,779
Apr 05 2024	0.67	-0.02	-2.90%	0.695	0.695	0.63	342,573
Apr 04 2024	0.69	-0.045	-6.12%	0.735	0.745	0.67	385,893
Apr 03 2024	0.735	0.02	2.80%	0.72	0.765	0.715	452,951
Apr 02 2024	0.715	0.075	11.72%	0.645	0.72	0.645	504,179
Mar 28 2024	0.64	-0.005	-0.78%	0.625	0.6425	0.625	189,043
Mar 27 2024	0.645	0.00	0.00%	0.625	0.645	0.62	66,111
Mar 26 2024	0.645	-0.015	-2.27%	0.645	0.66	0.63	73,455
Mar 25 2024	0.66	0.005	0.76%	0.68	0.685	0.635	112,466
Mar 22 2024	0.655	-0.025	-3.68%	0.675	0.675	0.635	61,538
Mar 21 2024	0.68	0.055	8.80%	0.635	0.685	0.635	145,436
Mar 20 2024	0.625	0.02	3.31%	0.62	0.635	0.61	42,098

Catalyst Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions