We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.68067226891 | 1.785 | 1.8 | 1.75 | 15359 | 1.77051299 | DE |
| 4 | -0.045 | -2.5 | 1.8 | 1.81 | 1.75 | 7602 | 1.77595653 | DE |
| 12 | 0.005 | 0.285714285714 | 1.75 | 1.885 | 1.715 | 16548 | 1.80231866 | DE |
| 26 | -0.345 | -16.4285714286 | 2.1 | 2.26 | 1.715 | 17719 | 1.89467574 | DE |
| 52 | -0.345 | -16.4285714286 | 2.1 | 3.15 | 1.715 | 22019 | 2.23156953 | DE |
| 156 | -0.805 | -31.4453125 | 2.56 | 3.15 | 0.95 | 24000 | 1.90458697 | DE |
| 260 | 0.265 | 17.7852348993 | 1.49 | 3.45 | 0.7 | 23127 | 1.9263432 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1.755 | -0.02 | -0.85 | 1.77 | 1.77 | 1.755 | 18513 |
| 1713852900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1713766500 | 1.77 | -0.01 | -0.56 | 1.8 | 1.8 | 1.77 | 12000 |
| 1713507300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 14941 |
| 1713420900 | 1.78 | -0.02 | -1.11 | 1.785 | 1.785 | 1.78 | 15980 |
| 1713334500 | 1.8 | 0.02 | 0.84 | 1.8 | 1.8 | 1.8 | 2000 |
| 1713248100 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 3780 |
| 1713161700 | 1.785 | -0.03 | -1.38 | 1.8 | 1.8 | 1.785 | 502 |
| 1712902500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1712816100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1712729700 | 1.81 | 0.03 | 1.69 | 1.81 | 1.81 | 1.81 | 3280 |
| 1712643300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1712556900 | 1.78 | 0.01 | 0.28 | 1.785 | 1.785 | 1.78 | 624 |
| 1712294100 | 1.775 | 0 | 0.28 | 1.785 | 1.785 | 1.77 | 6799 |
| 1712207700 | 1.77 | -0.03 | -1.67 | 1.78 | 1.78 | 1.77 | 5821 |
| 1712121300 | 1.8 | 0.02 | 1.12 | 1.78 | 1.8 | 1.78 | 5220 |
| 1712034900 | 1.78 | -0.02 | -0.84 | 1.81 | 1.81 | 1.78 | 9242 |
| 1711602900 | 1.795 | -0.05 | -2.45 | 1.8 | 1.8 | 1.795 | 748 |
| 1711516500 | 1.84 | 0.04 | 2.22 | 1.8 | 1.84 | 1.8 | 28814 |
| 1711430100 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.78 | 15462 |
| 1711343700 | 1.78 | -0.02 | -1.11 | 1.8 | 1.8 | 1.78 | 5318 |
| 1711084500 | 1.8 | 0.02 | 1.12 | 1.79 | 1.8 | 1.79 | 5991 |
| 1710998100 | 1.78 | -0.04 | -2.20 | 1.82 | 1.82 | 1.78 | 11085 |
| 1710911700 | 1.82 | 0.04 | 2.25 | 1.78 | 1.83 | 1.78 | 5268 |
| 1710825300 | 1.78 | -0.01 | -0.56 | 1.795 | 1.81 | 1.78 | 19333 |
| 1710738900 | 1.79 | 0.03 | 1.70 | 1.79 | 1.79 | 1.79 | 9765 |
| 1710479700 | 1.76 | -0.02 | -0.85 | 1.76 | 1.76 | 1.76 | 567 |
| 1710393300 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1710306900 | 1.775 | 0.01 | 0.85 | 1.78 | 1.78 | 1.76 | 10683 |
| 1710220500 | 1.76 | -0.01 | -0.56 | 1.77 | 1.77 | 1.76 | 15531 |
| 1710134100 | 1.77 | -0.03 | -1.67 | 1.79 | 1.79 | 1.77 | 16546 |
| 1709874900 | 1.8 | 0.03 | 1.69 | 1.8 | 1.81 | 1.8 | 1746 |
| 1709788500 | 1.77 | -0.03 | -1.67 | 1.8 | 1.82 | 1.77 | 15449 |
| 1709702100 | 1.8 | 0.01 | 0.56 | 1.82 | 1.82 | 1.78 | 18757 |
| 1709615700 | 1.79 | 0.01 | 0.56 | 1.83 | 1.83 | 1.79 | 3508 |
| 1709529300 | 1.78 | -0.01 | -0.28 | 1.805 | 1.805 | 1.76 | 54273 |
| 1709270100 | 1.785 | -0.02 | -0.83 | 1.805 | 1.805 | 1.785 | 8766 |
| 1709183700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.79 | 12583 |
| 1709097300 | 1.8 | -0 | -0.11 | 1.82 | 1.82 | 1.8 | 32822 |
| 1709010900 | 1.802 | -0.08 | -4.40 | 1.785 | 1.83 | 1.78 | 35361 |
| 1708924500 | 1.885 | 0.04 | 2.45 | 1.86 | 1.885 | 1.855 | 575 |
| 1708665300 | 1.84 | 0.03 | 1.66 | 1.78 | 1.84 | 1.78 | 41676 |
| 1708578900 | 1.81 | -0.02 | -1.09 | 1.83 | 1.83 | 1.81 | 1746 |
| 1708492500 | 1.83 | -0.02 | -1.08 | 1.84 | 1.84 | 1.83 | 5828 |
| 1708406100 | 1.85 | 0.02 | 0.82 | 1.85 | 1.86 | 1.85 | 21013 |
| 1708319700 | 1.835 | -0.02 | -0.81 | 1.85 | 1.85 | 1.835 | 7100 |
| 1708060500 | 1.85 | 0.03 | 1.37 | 1.82 | 1.86 | 1.82 | 89184 |
| 1707974100 | 1.825 | 0 | 0.27 | 1.82 | 1.83 | 1.8 | 23335 |
| 1707887700 | 1.82 | 0.01 | 0.28 | 1.82 | 1.82 | 1.79 | 10434 |
| 1707801300 | 1.815 | 0.01 | 0.83 | 1.82 | 1.83 | 1.8 | 34058 |
| 1707714900 | 1.8 | 0.03 | 1.69 | 1.8 | 1.81 | 1.8 | 4612 |
| 1707455700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 2000 |
| 1707369300 | 1.77 | -0.06 | -3.01 | 1.815 | 1.8175 | 1.77 | 9595 |
| 1707282900 | 1.825 | 0.05 | 2.82 | 1.82 | 1.83 | 1.795 | 83769 |
| 1707196500 | 1.775 | 0.06 | 3.50 | 1.86 | 1.87 | 1.775 | 43444 |
| 1707110100 | 1.715 | -0.04 | -2.00 | 1.72 | 1.735 | 1.715 | 19172 |
| 1706850900 | 1.75 | -0.04 | -2.23 | 1.74 | 1.8 | 1.74 | 16428 |
| 1706764500 | 1.79 | 0.04 | 2.29 | 1.75 | 1.79 | 1.74 | 20081 |
| 1706678100 | 1.75 | -0.04 | -1.96 | 1.785 | 1.785 | 1.745 | 15409 |
| 1706591700 | 1.785 | 0 | 0.28 | 1.78 | 1.785 | 1.755 | 21871 |
| 1706505300 | 1.78 | -0.07 | -3.78 | 1.85 | 1.85 | 1.78 | 39447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
