Caravel Minerals Limited Historical Data - CVVOB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	25	0.04	0.04	0.04	48485	0.04	DE
4	0.027	117.391304348	0.023	0.04	0.023	50217	0.03351757	DE
12	0.03	150	0.02	0.04	0.017	96620	0.02460673	DE
26	0.026	108.333333333	0.024	0.04	0.017	141216	0.02283776	DE
52	0.032	177.777777778	0.018	0.04	0.013	143429	0.02149709	DE
156	0.032	177.777777778	0.018	0.04	0.013	143429	0.02149709	DE
260	0.032	177.777777778	0.018	0.04	0.013	143429	0.02149709	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1716358500	0.05	0.01	25.00	0.05	0.05	0.05	1
1716272100	0.04	0	0.00	0.04	0.04	0.04	0
1716185700	0.04	0	0.00	0.04	0.04	0.04	28699
1715926500	0.04	0	0.00	0.04	0.04	0.04	66756
1715840100	0.04	0.003	8.11	0.04	0.04	0.04	50000
1715753700	0.037	0	0.00	0.037	0.037	0.037	0
1715667300	0.037	0.01	37.04	0.036	0.037	0.036	58333
1715580900	0.027	0	0.00	0.027	0.027	0.027	0
1715321700	0.027	0	0.00	0.027	0.027	0.027	0
1715235300	0.027	0	0.00	0.027	0.027	0.027	0
1715148900	0.027	0	0.00	0.027	0.027	0.027	0
1715062500	0.027	0	0.00	0.027	0.027	0.027	0
1714976100	0.027	0	0.00	0.027	0.027	0.027	0
1714716900	0.027	0	0.00	0.027	0.027	0.027	0
1714630500	0.027	0	0.00	0.027	0.027	0.027	0
1714544100	0.027	-0.003	-10.00	0.027	0.027	0.027	58182
1714457700	0.03	0.007	30.43	0.03	0.03	0.03	25000
1714371300	0.023	0	0.00	0.023	0.023	0.023	0
1714112100	0.023	0	0.00	0.023	0.023	0.023	0
1713939300	0.023	-0.002	-8.00	0.023	0.023	0.023	64549
1713852900	0.025	0	0.00	0.025	0.025	0.025	0
1713766500	0.025	0	0.00	0.025	0.025	0.025	4545
1713503700	0.025	0	0.00	0.025	0.025	0.025	0
1713417300	0.025	0	0.00	0.025	0.025	0.025	0
1713330900	0.025	0	0.00	0.025	0.025	0.025	0
1713244500	0.025	0	0.00	0.025	0.025	0.025	0
1713158100	0.025	0	0.00	0.025	0.025	0.025	0
1712898900	0.025	0	0.00	0.025	0.025	0.025	0
1712812500	0.025	0	0.00	0.025	0.025	0.025	0
1712726100	0.025	0	0.00	0.025	0.025	0.025	0
1712639700	0.025	0	0.00	0.025	0.025	0.025	0
1712553300	0.025	0	0.00	0.025	0.025	0.025	0
1712294100	0.025	0	0.00	0.025	0.025	0.025	31951
1712207700	0.025	0	0.00	0.025	0.025	0.025	0
1712121300	0.025	-0.003	-10.71	0.025	0.025	0.025	48000
1712034900	0.028	0	0.00	0.028	0.028	0.028	0
1711602900	0.028	0	0.00	0.028	0.028	0.028	96500
1711516500	0.028	0.001	3.70	0.028	0.028	0.028	28500
1711430100	0.027	0.002	8.00	0.027	0.027	0.027	126882
1711343700	0.025	0	0.00	0.025	0.025	0.025	0
1711084500	0.025	0	0.00	0.025	0.025	0.025	0
1710998100	0.025	0	0.00	0.025	0.025	0.025	243167
1710911700	0.025	-0.002	-7.41	0.025	0.025	0.025	20833
1710825300	0.027	0	0.00	0.027	0.027	0.027	18518
1710738900	0.027	0	0.00	0.027	0.027	0.027	0
1710479700	0.027	0	0.00	0.027	0.027	0.027	0
1710393300	0.027	0.007	35.00	0.025	0.027	0.024	386364
1710306900	0.02	0	0.00	0.02	0.02	0.02	0
1710220500	0.02	0	0.00	0.02	0.02	0.02	0
1710134100	0.02	0.002	11.11	0.019	0.02	0.019	284336
1709874900	0.018	0	0.00	0.018	0.018	0.018	120000
1709788500	0.018	0	0.00	0.018	0.018	0.018	0
1709702100	0.018	0.001	5.88	0.018	0.018	0.018	164336
1709615700	0.017	0	0.00	0.017	0.017	0.017	0
1709529300	0.017	0	0.00	0.017	0.017	0.017	0
1709270100	0.017	0	0.00	0.017	0.017	0.017	80000
1709183700	0.017	-0.003	-15.00	0.017	0.017	0.017	56818
1709097300	0.02	0	0.00	0.02	0.02	0.02	160000
1709010900	0.02	0	0.00	0.02	0.02	0.02	0
1708924500	0.02	0.003	17.65	0.02	0.02	0.02	4554
1708646400	0.017	0	0.00	0.017	0.017	0.017	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Caravel Minerals Limited (CVVOB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Caravel Minerals Limited (CVVOB) Historical

Caravel Minerals Limited (CVVOB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App