We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718691300 | 102.5 | 1.5 | 1.49 | 102.75 | 102.75 | 102.5 | 63 |
| 1718604900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2 |
| 1718345700 | 101 | -2 | -1.94 | 101 | 101 | 101 | 123 |
| 1718259300 | 103 | 2 | 1.98 | 103 | 103 | 103 | 137 |
| 1718172900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718086500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 350 |
| 1717740900 | 101 | -0.99 | -0.97 | 100 | 101.99 | 100 | 156 |
| 1717654500 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 184 |
| 1717568100 | 101.99 | 1.49 | 1.48 | 102 | 102 | 101.99 | 199 |
| 1717481700 | 100.5 | -2.5 | -2.43 | 100 | 100.5 | 100 | 217 |
| 1717395300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1717136100 | 103 | 0.25 | 0.24 | 103 | 103 | 103 | 301 |
| 1717049700 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 42 |
| 1716963300 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 9 |
| 1716876900 | 102.75 | -0.25 | -0.24 | 102.75 | 102.75 | 102.75 | 19 |
| 1716790500 | 103 | 0 | 0.00 | 103 | 103 | 102.75 | 269 |
| 1716531300 | 103 | 2.25 | 2.23 | 102.5 | 103 | 102 | 142 |
| 1716444900 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1716358500 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1716272100 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1716185700 | 100.75 | -0.35 | -0.35 | 101 | 101 | 100.75 | 280 |
| 1715926500 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1715840100 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1715753700 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1715667300 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1715580900 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1715321700 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1715235300 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 79 |
| 1715148900 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 28 |
| 1715062500 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 46 |
| 1714976100 | 101.1 | -0.8 | -0.79 | 101.1 | 101.1 | 101.1 | 267 |
| 1714716900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1714630500 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1714544100 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1714457700 | 101.9 | 0.55 | 0.54 | 101.9 | 101.9 | 101.9 | 200 |
| 1714371300 | 101.35 | -0.35 | -0.34 | 101.35 | 101.35 | 101.35 | 1 |
| 1714112100 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1713939300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1713852900 | 101.7 | 0.7 | 0.69 | 101.6 | 101.7 | 101.6 | 199 |
| 1713766500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 11 |
| 1713507300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713420900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 46 |
| 1713334500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 11 |
| 1713248100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 96 |
| 1713161700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 3 |
| 1712902500 | 101 | 0.3 | 0.30 | 101 | 101 | 101 | 39 |
| 1712816100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 26 |
| 1712729700 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 11 |
| 1712643300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 263 |
| 1712556900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 33 |
| 1712294100 | 100.7 | 0.2 | 0.20 | 100.69 | 100.7 | 100.69 | 36 |
| 1712207700 | 100.5 | 0.2 | 0.20 | 100.5 | 100.5 | 100.5 | 140 |
| 1712121300 | 100.3 | -0.2 | -0.20 | 100.3 | 100.3 | 100.3 | 223 |
| 1712034900 | 100.5 | -0.2 | -0.20 | 100.5 | 100.5 | 100.5 | 27 |
| 1711602900 | 100.7 | -0.05 | -0.05 | 100.7 | 100.7 | 100.7 | 26 |
| 1711516500 | 100.75 | 0.15 | 0.15 | 100.7 | 100.75 | 100.7 | 249 |
| 1711430100 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1711343700 | 100.6 | 0.6 | 0.60 | 100.6 | 100.6 | 100.6 | 22 |
| 1711084500 | 100 | -0.5 | -0.50 | 100.6 | 100.6 | 100 | 95 |
| 1710998100 | 100.5 | 0.75 | 0.75 | 100.5 | 100.5 | 100.5 | 26 |
| 1710911700 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1710825300 | 99.75 | -2.75 | -2.68 | 100 | 100 | 99.75 | 1990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
